09676 SHIYUE DAOTIAN
Closed UpdateAdd to Porfolio- 6.960
- +0.010 (+0.144%)
-
- High
- 7.070
- Low
- 6.810
- Open
- 6.950
- Prev. Close
- 6.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.850
- Ask
- 6.960
- Volume
- 163,500.000
- Turnover
- 1.141M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.97 | 119,187 | 28 | 6.93 | 116,424 | 7 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,068 | Share Issued (M) | 1,068 |
|---|---|---|---|
| Market Capital (M) | 7,424 | 52-Week Price High / Low |
10.510 / 4.770 |
| Board Lot | 300 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.204 | P/E* (X) | 34.152 |
| Dividend Per Share | 0.18 | Yield (%) | 2.584 |
| Book Value | 3.539 | Price / Book NAV (X) | 1.964 |
| 250-Day Beta | -0.551 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -14.720 | 1-Month HSI Relative (%) | -11.200 |
|---|---|---|---|
| 3-Month Change (%) | -15.860 | 3-Month HSI Relative (%) | -14.300 |
| 52-Week Change (%) | -5.310 | 52-Week HSI Relative (%) | -32.700 |
| 1-Month Average Volume (M) |
0.592 | 3-Month Average Volume (M) |
1.091 |
| 10-Day MA | 7.323 | 50-Day MA | 7.696 |
|---|---|---|---|
| 90-Day MA | 7.986 | 250-Day MA | 6.990 |
| 10-Day RSI | 20.72 | 14-Day RSI | 17.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More