09676 SHIYUE DAOTIAN
Closed UpdateAdd to Porfolio- 9.510
- -0.140 (-1.451%)
-
- High
- 9.820
- Low
- 9.360
- Open
- 9.650
- Prev. Close
- 9.650
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.510
- Ask
- 9.540
- Volume
- 6.470M
- Turnover
- 61.707M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.57 | 3,528,460 | 37 | 9.45 | 3,121,340 | 41 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,068 | Share Issued (M) | 1,068 |
|---|---|---|---|
| Market Capital (M) | 10,158 | 52-Week Price High / Low |
100.000 / 4.770 |
| Board Lot | 300 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.204 | P/E* (X) | 46.732 |
| Dividend Per Share | 0.18 | Yield (%) | 1.889 |
| Book Value | 3.539 | Price / Book NAV (X) | 2.687 |
| 250-Day Beta | -0.368 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +12.540 | 1-Month HSI Relative (%) | +10.500 |
|---|---|---|---|
| 3-Month Change (%) | +55.900 | 3-Month HSI Relative (%) | +49.600 |
| 52-Week Change (%) | -42.010 | 52-Week HSI Relative (%) | -87.700 |
| 1-Month Average Volume (M) |
11.687 | 3-Month Average Volume (M) |
16.503 |
| 10-Day MA | 9.233 | 50-Day MA | 8.077 |
|---|---|---|---|
| 90-Day MA | 7.314 | 250-Day MA | 7.867 |
| 10-Day RSI | 73.77 | 14-Day RSI | 70.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More