09676 SHIYUE DAOTIAN
Closed UpdateAdd to Porfolio- 8.190
- +0.050 (+0.614%)
-
- High
- 8.360
- Low
- 7.990
- Open
- 8.220
- Prev. Close
- 8.140
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.180
- Ask
- 8.190
- Volume
- 11.746M
- Turnover
- 96.528M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.3 | 6,439,140 | 70 | 8.17 | 2,705,900 | 61 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,068 | Share Issued (M) | 1,068 |
|---|---|---|---|
| Market Capital (M) | 8,695 | 52-Week Price High / Low |
100.000 / 4.770 |
| Board Lot | 300 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.204 | P/E* (X) | 40 |
| Dividend Per Share | 0.18 | Yield (%) | 2.206 |
| Book Value | 3.539 | Price / Book NAV (X) | 2.3 |
| 250-Day Beta | -0.366 | Last Dividend | 0.164 (2024/12F) |
| 1-Month Change (%) | +11.660 | 1-Month HSI Relative (%) | +4.900 |
|---|---|---|---|
| 3-Month Change (%) | +28.800 | 3-Month HSI Relative (%) | +12.300 |
| 52-Week Change (%) | -62.400 | 52-Week HSI Relative (%) | -104.900 |
| 1-Month Average Volume (M) |
20.184 | 3-Month Average Volume (M) |
16.454 |
| 10-Day MA | 7.553 | 50-Day MA | 6.715 |
|---|---|---|---|
| 90-Day MA | 6.535 | 250-Day MA | 9.340 |
| 10-Day RSI | 75.61 | 14-Day RSI | 74.36 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More