09676 SHIYUE DAOTIAN
Closed UpdateAdd to Porfolio- 6.550
- -0.110 (-1.652%)
-
- High
- 6.660
- Low
- 6.370
- Open
- 6.660
- Prev. Close
- 6.660
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.520
- Ask
- 6.550
- Volume
- 849,600.000
- Turnover
- 5.475M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.46 | 470,934 | 6 | 6.42 | 922,554 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,068 | Share Issued (M) | 1,058 |
|---|---|---|---|
| Market Capital (M) | 6,928 | 52-Week Price High / Low |
10.510 / 5.770 |
| Board Lot | 300 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.446 | P/E* (X) | 14.676 |
| Dividend Per Share | 0.356 | Yield (%) | 5.438 |
| Book Value | 3.968 | Price / Book NAV (X) | 1.651 |
| 250-Day Beta | -0.772 | Last Dividend | 0.32 (2025/12F) |
| 1-Month Change (%) | -10.400 | 1-Month HSI Relative (%) | -6.800 |
|---|---|---|---|
| 3-Month Change (%) | -13.010 | 3-Month HSI Relative (%) | -8.400 |
| 52-Week Change (%) | +11.390 | 52-Week HSI Relative (%) | +3.100 |
| 1-Month Average Volume (M) |
0.608 | 3-Month Average Volume (M) |
1.000 |
| 10-Day MA | 6.961 | 50-Day MA | 7.973 |
|---|---|---|---|
| 90-Day MA | 7.772 | 250-Day MA | 7.546 |
| 10-Day RSI | 41.04 | 14-Day RSI | 38.31 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More