09676 SHIYUE DAOTIAN
Trading UpdateAdd to Porfolio- 9.450
- -0.010 (-0.106%)
-
- High
- 9.770
- Low
- 9.240
- Open
- 9.460
- Prev. Close
- 9.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.450
- Ask
- 9.490
- Volume
- 646,500.000
- Turnover
- 6.170M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.47 | 721,614 | 29 | 9.64 | 578,400 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,068 | Share Issued (M) | 1,062 |
|---|---|---|---|
| Market Capital (M) | 10,047 | 52-Week Price High / Low |
10.510 / 5.380 |
| Board Lot | 300 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.204 | P/E* (X) | 46.486 |
| Dividend Per Share | 0.18 | Yield (%) | 1.899 |
| Book Value | 3.539 | Price / Book NAV (X) | 2.673 |
| 250-Day Beta | -0.683 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +29.950 | 1-Month HSI Relative (%) | +30.500 |
|---|---|---|---|
| 3-Month Change (%) | +19.750 | 3-Month HSI Relative (%) | +19.500 |
| 52-Week Change (%) | +66.840 | 52-Week HSI Relative (%) | +39.700 |
| 1-Month Average Volume (M) |
1.326 | 3-Month Average Volume (M) |
0.881 |
| 10-Day MA | 9.120 | 50-Day MA | 7.942 |
|---|---|---|---|
| 90-Day MA | 7.884 | 250-Day MA | 7.309 |
| 10-Day RSI | 68.29 | 14-Day RSI | 74.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More