09676 SHIYUE DAOTIAN
Closed UpdateAdd to Porfolio- 5.660
- +0.080 (+1.434%)
-
- High
- 5.660
- Low
- 5.550
- Open
- 5.600
- Prev. Close
- 5.580
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.660
- Ask
- 5.700
- Volume
- 183,900.000
- Turnover
- 1.029M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.64 | 103,212 | 13 | 5.58 | 291,276 | 45 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,068 | Share Issued (M) | 1,057 |
|---|---|---|---|
| Market Capital (M) | 5,897 | 52-Week Price High / Low |
10.510 / 5.410 |
| Board Lot | 300 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.446 | P/E* (X) | 12.503 |
| Dividend Per Share | 0.356 | Yield (%) | 6.384 |
| Book Value | 3.968 | Price / Book NAV (X) | 1.406 |
| 250-Day Beta | 0.046 | Last Dividend | 0.32 (2025/12F) |
| 1-Month Change (%) | -7.620 | 1-Month HSI Relative (%) | -5.800 |
|---|---|---|---|
| 3-Month Change (%) | -38.000 | 3-Month HSI Relative (%) | -34.100 |
| 52-Week Change (%) | -9.120 | 52-Week HSI Relative (%) | -19.100 |
| 1-Month Average Volume (M) |
0.509 | 3-Month Average Volume (M) |
0.601 |
| 10-Day MA | 5.897 | 50-Day MA | 6.603 |
|---|---|---|---|
| 90-Day MA | 7.427 | 250-Day MA | 7.519 |
| 10-Day RSI | 13.89 | 14-Day RSI | 23.53 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More