09676 SHIYUE DAOTIAN
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2026-02-05 | 720,000.00 | 6,722,679.00 | 9.337 | 9.48 | 9.15 | 5,921,100 | 1.404 |
| 2026-02-04 | 294,600.00 | 2,694,846.00 | 9.147 | 9.34 | 8.90 | 5,201,100 | 1.233 |
| 2026-02-03 | 455,400.00 | 4,078,230.00 | 8.955 | 9.05 | 8.76 | 4,906,500 | 1.163 |
| 2026-02-02 | 519,000.00 | 4,567,077.00 | 8.800 | 8.98 | 8.50 | 4,451,100 | 1.055 |
| 2026-01-29 | 225,000.00 | 1,983,534.00 | 8.816 | 8.95 | 8.79 | 3,932,100 | 0.932 |
| 2026-01-28 | 600,000.00 | 5,305,989.00 | 8.843 | 8.97 | 8.67 | 3,707,100 | 0.879 |
| 2026-01-27 | 390,000.00 | 3,576,537.00 | 9.171 | 9.28 | 9.03 | 3,107,100 | 0.737 |
| 2026-01-26 | 330,000.00 | 3,015,840.00 | 9.139 | 9.31 | 8.93 | 2,717,100 | 0.644 |
| 2026-01-23 | 363,000.00 | 3,266,805.00 | 8.999 | 9.03 | 8.97 | 2,387,100 | 0.566 |
| 2026-01-22 | 405,000.00 | 3,635,208.00 | 8.976 | 8.99 | 8.87 | 2,024,100 | 0.48 |
| 2026-01-21 | 600,000.00 | 5,322,204.00 | 8.870 | 8.97 | 8.67 | 1,619,100 | 0.384 |
| 2026-01-20 | 660,000.00 | 5,709,294.00 | 8.650 | 8.82 | 8.38 | 1,019,100 | 0.242 |
| 2026-01-19 | 359,100.00 | 3,089,439.00 | 8.603 | 8.73 | 8.49 | 359,100 | 0.085 |
Last Update﹕2026-02-05
(%)* - % of issued share capital
(%)* - % of issued share capital
