09600 NEWLINK TECH
Closed UpdateAdd to Porfolio- 0.305
- +0.059 (+23.984%)
-
- High
- 0.310
- Low
- 0.246
- Open
- 0.246
- Prev. Close
- 0.246
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.305
- Volume
- 17.543M
- Turnover
- 5.044M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.29 | 855,616 | 45 | 0.29 | 472,584 | 25 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 50,000 | Share Issued (M) | 938 |
|---|---|---|---|
| Market Capital (M) | 231 | 52-Week Price High / Low |
0.400 / 0.197 |
| Board Lot | 800 | Par Value | 0 |
| Earnings Per Share | -0.111 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.838 | Price / Book NAV (X) | 0.293 |
| 250-Day Beta | 0.68 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +17.140 | 1-Month HSI Relative (%) | +17.700 |
|---|---|---|---|
| 3-Month Change (%) | +11.310 | 3-Month HSI Relative (%) | +11.000 |
| 52-Week Change (%) | -27.650 | 52-Week HSI Relative (%) | -54.800 |
| 1-Month Average Volume (M) |
1.193 | 3-Month Average Volume (M) |
0.684 |
| 10-Day MA | 0.214 | 50-Day MA | 0.209 |
|---|---|---|---|
| 90-Day MA | 0.218 | 250-Day MA | 0.267 |
| 10-Day RSI | 77.92 | 14-Day RSI | 74.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More