09600 NEWLINK TECH
Trading Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | 1,000,000.00 | 429,840.00 | 0.430 | 0.43 | 0.41 | 5,952,800 | 0.631 |
| 2024-12-13 | 600,000.00 | 258,000.00 | 0.430 | 0.43 | 0.43 | 4,952,800 | 0.525 |
| 2024-12-12 | 1,000,000.00 | 425,000.00 | 0.425 | 0.425 | 0.425 | 4,352,800 | 0.461 |
| 2024-12-11 | 1,000,000.00 | 425,000.00 | 0.425 | 0.425 | 0.425 | 3,352,800 | 0.355 |
| 2024-12-10 | 1,000,000.00 | 420,000.00 | 0.420 | 0.42 | 0.42 | 2,352,800 | 0.249 |
| 2024-12-09 | 160,000.00 | 64,968.00 | 0.406 | 0.41 | 0.40 | 1,352,800 | 0.143 |
| 2024-12-05 | 23,200.00 | 9,048.00 | 0.390 | 0.39 | 0.39 | 1,192,800 | 0.126 |
| 2024-12-04 | 30,400.00 | 11,704.00 | 0.385 | 0.385 | 0.385 | 1,169,600 | 0.124 |
| 2024-12-03 | 766,400.00 | 291,232.00 | 0.380 | 0.38 | 0.38 | 1,139,200 | 0.121 |
| 2024-12-02 | 372,800.00 | 137,852.00 | 0.370 | 0.37 | 0.365 | 372,800 | 0.04 |
| 2021-11-29 | 500,000.00 | 1,129,840.00 | 2.260 | 2.28 | 2.24 | 13,485,600 | 1.686 |
| 2021-11-26 | 500,000.00 | 1,133,400.00 | 2.267 | 2.30 | 2.25 | 12,985,600 | 1.623 |
| 2021-11-25 | 500,000.00 | 1,096,632.00 | 2.193 | 2.26 | 2.15 | 12,485,600 | 1.561 |
| 2021-11-24 | 500,000.00 | 1,100,960.00 | 2.202 | 2.26 | 2.16 | 11,985,600 | 1.498 |
| 2021-11-23 | 500,000.00 | 1,140,080.00 | 2.280 | 2.30 | 2.26 | 11,485,600 | 1.436 |
| 2021-11-22 | 500,000.00 | 1,148,584.00 | 2.297 | 2.31 | 2.28 | 10,985,600 | 1.373 |
| 2021-11-19 | 500,000.00 | 1,153,480.00 | 2.307 | 2.34 | 2.29 | 10,485,600 | 1.311 |
| 2021-11-18 | 800,000.00 | 1,853,968.00 | 2.317 | 2.34 | 2.30 | 9,985,600 | 1.248 |
| 2021-11-17 | 500,000.00 | 1,140,800.00 | 2.282 | 2.30 | 2.28 | 9,185,600 | 1.148 |
| 2021-11-16 | 1,500,000.00 | 3,358,560.00 | 2.239 | 2.29 | 2.18 | 8,685,600 | 1.086 |
| 2021-11-15 | 500,000.00 | 1,148,600.00 | 2.297 | 2.30 | 2.28 | 7,185,600 | 0.898 |
| 2021-11-12 | 500,000.00 | 1,133,616.00 | 2.267 | 2.28 | 2.25 | 6,685,600 | 0.836 |
| 2021-11-11 | 600,000.00 | 1,337,128.00 | 2.229 | 2.25 | 2.19 | 6,185,600 | 0.773 |
| 2021-11-10 | 500,000.00 | 1,091,112.00 | 2.182 | 2.19 | 2.17 | 5,585,600 | 0.698 |
| 2021-11-09 | 2,000,000.00 | 4,301,592.00 | 2.151 | 2.17 | 2.13 | 5,085,600 | 0.636 |
| 2021-11-05 | 800,000.00 | 1,705,752.00 | 2.132 | 2.14 | 2.10 | 2,585,600 | 0.323 |
| 2021-11-04 | 500,000.00 | 1,035,456.00 | 2.071 | 2.08 | 2.04 | 1,785,600 | 0.223 |
| 2021-11-03 | 500,000.00 | 1,027,880.00 | 2.056 | 2.07 | 2.04 | 1,285,600 | 0.161 |
| 2021-11-02 | 500,000.00 | 1,014,672.00 | 2.029 | 2.03 | 2.02 | 785,600 | 0.098 |
| 2021-11-01 | 273,600.00 | 541,288.00 | 1.978 | 1.98 | 1.97 | 285,600 | 0.036 |
| 2021-10-27 | 12,000.00 | 21,760.00 | 1.813 | 1.82 | 1.80 | 12,000 | 0.002 |
Last Update﹕2024-12-31
(%)* - % of issued share capital
(%)* - % of issued share capital
