08189 TEDA BIOMEDICAL
Closed UpdateAdd to Porfolio- 0.300
- -0.055 (-15.493%)
-
- High
- 0.360
- Low
- 0.295
- Open
- 0.355
- Prev. Close
- 0.355
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.290
- Ask
- 0.300
- Volume
- 9.850M
- Turnover
- 3.077M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.305 | 175,375 | 17 | 0.3 | 714,000 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,436 | Share Issued (M) | 1,436 |
|---|---|---|---|
| Market Capital (M) | 431 | 52-Week Price High / Low |
0.650 / 0.270 |
| Board Lot | 5,000 | Par Value | RMB 0.1 |
| Earnings Per Share | -0.016 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.012 | Price / Book NAV (X) | 24.194 |
| 250-Day Beta | 0.545 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -6.250 | 1-Month HSI Relative (%) | -9.300 |
|---|---|---|---|
| 3-Month Change (%) | -24.050 | 3-Month HSI Relative (%) | -27.000 |
| 52-Week Change (%) | -35.480 | 52-Week HSI Relative (%) | -63.400 |
| 1-Month Average Volume (M) |
1.667 | 3-Month Average Volume (M) |
1.311 |
| 10-Day MA | 0.342 | 50-Day MA | 0.317 |
|---|---|---|---|
| 90-Day MA | 0.350 | 250-Day MA | 0.416 |
| 10-Day RSI | 50 | 14-Day RSI | 51.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More