DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

08189 TEDA BIOMEDICAL

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
85
15
100
0
100
0
86
14
48
52
75
25
100
0
13
87
9
91
0
100
3
97
11
89
0
100
100
0
-
0M
0.480
0.325M
0.487
0.010M
-
0M
0.485
0.015M
-
0M
-
0M
0.487
1.000M
0.487
0.385M
-
0M
0.490
0.140M
0.490
0.105M
-
0M
0.488
0.115M
0.487
0.220M
0.490
0.085M
0.486
0.390M
0.486
0.930M
-
0M
-
0M
-
0M
0.485
0.125M
0.490
0.640M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 0.490 0.685 0.336 0.640 0.314 0.000 0.000 0.045 0.022
100 0
15:45 0.485 0.125 0.061 0.000 0.000 0.125 0.061 0.000 0.000
0 100
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 - 0.015 0.007 0.000 0.000 0.000 0.000 0.015 0.007 No Active txns
15:00 - 0.010 0.005 0.000 0.000 0.000 0.000 0.010 0.005 No Active txns
14:45 0.486 0.930 0.452 0.105 0.051 0.825 0.400 0.000 0.000
11 89
14:30 0.486 0.390 0.190 0.010 0.005 0.380 0.185 0.000 0.000
3 97
14:15 0.490 0.085 0.042 0.000 0.000 0.085 0.042 0.000 0.000
0 100
14:00 0.487 0.220 0.107 0.020 0.010 0.200 0.097 0.000 0.000
9 91
13:45 0.488 0.115 0.056 0.015 0.007 0.100 0.049 0.000 0.000
13 87
13:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:15 0.490 0.105 0.051 0.105 0.051 0.000 0.000 0.000 0.000
100 0
12:00 0.490 0.140 0.069 0.105 0.051 0.035 0.017 0.000 0.000
75 25
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 0.487 0.385 0.188 0.185 0.091 0.200 0.097 0.000 0.000
48 52
11:15 0.487 1.000 0.487 0.860 0.418 0.140 0.069 0.000 0.000
86 14
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:30 0.485 0.015 0.007 0.015 0.007 0.000 0.000 0.000 0.000
100 0
10:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:00 0.487 0.075 0.036 0.010 0.005 0.000 0.000 0.065 0.032
100 0
09:45 0.480 0.355 0.170 0.275 0.132 0.050 0.024 0.030 0.014
85 15
09:25 - 0.140 0.066 0.000 0.000 0.000 0.000 0.140 0.066 No Active txns
  Total: 4.790 2.329 2.345 1.143 2.140 1.040 0.305 0.146
52 48
Last Update Time: 2025-07-22 16:00:00
Back to Top