08189 TEDA BIOMEDICAL
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||
- 0M |
0.480 0.325M |
0.487 0.010M |
- 0M |
0.485 0.015M |
- 0M |
- 0M |
0.487 1.000M |
0.487 0.385M |
- 0M |
0.490 0.140M |
0.490 0.105M |
- 0M |
0.488 0.115M |
0.487 0.220M |
0.490 0.085M |
0.486 0.390M |
0.486 0.930M |
- 0M |
- 0M |
- 0M |
0.485 0.125M |
0.490 0.640M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.490 | 0.685 | 0.336 | 0.640 | 0.314 | 0.000 | 0.000 | 0.045 | 0.022 |
|
|||
15:45 | 0.485 | 0.125 | 0.061 | 0.000 | 0.000 | 0.125 | 0.061 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.015 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 | 0.015 | 0.007 | No Active txns | |||
15:00 | - | 0.010 | 0.005 | 0.000 | 0.000 | 0.000 | 0.000 | 0.010 | 0.005 | No Active txns | |||
14:45 | 0.486 | 0.930 | 0.452 | 0.105 | 0.051 | 0.825 | 0.400 | 0.000 | 0.000 |
|
|||
14:30 | 0.486 | 0.390 | 0.190 | 0.010 | 0.005 | 0.380 | 0.185 | 0.000 | 0.000 |
|
|||
14:15 | 0.490 | 0.085 | 0.042 | 0.000 | 0.000 | 0.085 | 0.042 | 0.000 | 0.000 |
|
|||
14:00 | 0.487 | 0.220 | 0.107 | 0.020 | 0.010 | 0.200 | 0.097 | 0.000 | 0.000 |
|
|||
13:45 | 0.488 | 0.115 | 0.056 | 0.015 | 0.007 | 0.100 | 0.049 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | 0.490 | 0.105 | 0.051 | 0.105 | 0.051 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
12:00 | 0.490 | 0.140 | 0.069 | 0.105 | 0.051 | 0.035 | 0.017 | 0.000 | 0.000 |
|
|||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | 0.487 | 0.385 | 0.188 | 0.185 | 0.091 | 0.200 | 0.097 | 0.000 | 0.000 |
|
|||
11:15 | 0.487 | 1.000 | 0.487 | 0.860 | 0.418 | 0.140 | 0.069 | 0.000 | 0.000 |
|
|||
11:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:30 | 0.485 | 0.015 | 0.007 | 0.015 | 0.007 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
10:00 | 0.487 | 0.075 | 0.036 | 0.010 | 0.005 | 0.000 | 0.000 | 0.065 | 0.032 |
|
|||
09:45 | 0.480 | 0.355 | 0.170 | 0.275 | 0.132 | 0.050 | 0.024 | 0.030 | 0.014 |
|
|||
09:25 | - | 0.140 | 0.066 | 0.000 | 0.000 | 0.000 | 0.000 | 0.140 | 0.066 | No Active txns | |||
Total: | 4.790 | 2.329 | 2.345 | 1.143 | 2.140 | 1.040 | 0.305 | 0.146 |
|
Last Update Time: 2025-07-22 16:00:00