08115 SHANGHAI QINGPU
Closed UpdateAdd to Porfolio- 5.600
- 0.000 (+0.000%)
-
- High
- 5.600
- Low
- 5.600
- Open
- 5.600
- Prev. Close
- 5.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 5.600
- Volume
- 64,000.000
- Turnover
- 358,400
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.6 | 22,400 | 1 | 5.6 | 336,000 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 56 | Share Issued (M) | 56 |
|---|---|---|---|
| Market Capital (M) | 311 | 52-Week Price High / Low |
6.100 / 0.770 |
| Board Lot | 4,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.025 | P/E* (X) | 226.721 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.854 | Price / Book NAV (X) | 6.556 |
| 250-Day Beta | 0.876 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -5.410 | 1-Month HSI Relative (%) | -12.200 |
|---|---|---|---|
| 3-Month Change (%) | +11.780 | 3-Month HSI Relative (%) | -4.800 |
| 52-Week Change (%) | +600.000 | 52-Week HSI Relative (%) | +557.500 |
| 1-Month Average Volume (M) |
0.019 | 3-Month Average Volume (M) |
0.042 |
| 10-Day MA | 5.718 | 50-Day MA | 5.827 |
|---|---|---|---|
| 90-Day MA | 5.609 | 250-Day MA | 3.593 |
| 10-Day RSI | 11.54 | 14-Day RSI | 31.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More