08115 SHANGHAI QINGPU
Trading UpdateAdd to Porfolio- 7.100
- +0.900 (+14.516%)
-
- High
- 7.100
- Low
- 6.200
- Open
- 6.210
- Prev. Close
- 6.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.810
- Ask
- 7.400
- Volume
- 184,000.000
- Turnover
- 1.207M
Last Update Time: 2026-02-10 14:10(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.5 | 468,000 | 5 | 6.8 | 81,600 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 84 | Share Issued (M) | 84 |
|---|---|---|---|
| Market Capital (M) | 518 | 52-Week Price High / Low |
6.590 / 3.310 |
| Board Lot | 4,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.025 | P/E* (X) | 251.012 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.854 | Price / Book NAV (X) | 7.258 |
| 250-Day Beta | -0.17 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +41.880 | 1-Month HSI Relative (%) | +38.800 |
|---|---|---|---|
| 3-Month Change (%) | +29.170 | 3-Month HSI Relative (%) | +26.200 |
| 52-Week Change (%) | +16.540 | 52-Week HSI Relative (%) | -11.300 |
| 1-Month Average Volume (M) |
0.194 | 3-Month Average Volume (M) |
0.068 |
| 10-Day MA | 5.874 | 50-Day MA | 5.032 |
|---|---|---|---|
| 90-Day MA | 4.883 | 250-Day MA | 5.043 |
| 10-Day RSI | 79.41 | 14-Day RSI | 81.51 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More