08115 SHANGHAI QINGPU
Closed UpdateAdd to Porfolio- 3.700
- +0.200 (+5.714%)
-
- High
- 3.800
- Low
- 3.500
- Open
- 3.800
- Prev. Close
- 3.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 3.520
- Volume
- 12,000.000
- Turnover
- 44,000
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 3.8 | 15,200 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 56 | Share Issued (M) | 56 |
|---|---|---|---|
| Market Capital (M) | 206 | 52-Week Price High / Low |
6.100 / 1.080 |
| Board Lot | 4,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.025 | P/E* (X) | 149.798 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.854 | Price / Book NAV (X) | 4.332 |
| 250-Day Beta | 0.853 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -33.930 | 1-Month HSI Relative (%) | -37.000 |
|---|---|---|---|
| 3-Month Change (%) | -36.210 | 3-Month HSI Relative (%) | -43.900 |
| 52-Week Change (%) | +242.590 | 52-Week HSI Relative (%) | +195.600 |
| 1-Month Average Volume (M) |
0.007 | 3-Month Average Volume (M) |
0.013 |
| 10-Day MA | 4.340 | 50-Day MA | 5.346 |
|---|---|---|---|
| 90-Day MA | 5.579 | 250-Day MA | 4.176 |
| 10-Day RSI | 9.09 | 14-Day RSI | 8.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More