08106 XINHUA LANDE
Closed UpdateAdd to Porfolio- 0.310
- 0.000 (+0.000%)
-
- High
- 0.310
- Low
- 0.310
- Open
- 0.310
- Prev. Close
- 0.310
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.300
- Ask
- 0.315
- Volume
- 55,000.000
- Turnover
- 17,050
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0.31 | 17,050 | 1 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 0 (0%) |
0 (0%) |
2018-06-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 314 | Share Issued (M) | 314 |
|---|---|---|---|
| Market Capital (M) | 97 | 52-Week Price High / Low |
0.590 / 0.066 |
| Board Lot | 5,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.002 | P/E* (X) | 129.167 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.107 | Price / Book NAV (X) | 2.886 |
| 250-Day Beta | -0.103 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -3.130 | 1-Month HSI Relative (%) | +0.500 |
|---|---|---|---|
| 3-Month Change (%) | -11.430 | 3-Month HSI Relative (%) | -6.800 |
| 52-Week Change (%) | +244.440 | 52-Week HSI Relative (%) | +236.200 |
| 1-Month Average Volume (M) |
0.118 | 3-Month Average Volume (M) |
0.340 |
| 10-Day MA | 0.308 | 50-Day MA | 0.311 |
|---|---|---|---|
| 90-Day MA | 0.342 | 250-Day MA | 0.281 |
| 10-Day RSI | 50 | 14-Day RSI | 54.55 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More