08106 XINHUA LANDE
Closed UpdateAdd to Porfolio- 0.275
- -0.010 (-3.509%)
-
- High
- 0.280
- Low
- 0.275
- Open
- 0.280
- Prev. Close
- 0.285
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.270
- Ask
- 0.275
- Volume
- 70,000.000
- Turnover
- 19,500
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 0 | 0 | 0 | 0.28 | 14,000 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ?? | 0 (0%) |
0 (0%) |
2018-06-28 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 314 | Share Issued (M) | 314 |
|---|---|---|---|
| Market Capital (M) | 90 | 52-Week Price High / Low |
0.590 / 0.066 |
| Board Lot | 5,000 | Par Value | RMB 0.1 |
| Earnings Per Share | 0.002 | P/E* (X) | 118.75 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.107 | Price / Book NAV (X) | 2.654 |
| 250-Day Beta | -0.159 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -9.520 | 1-Month HSI Relative (%) | -7.700 |
|---|---|---|---|
| 3-Month Change (%) | -16.180 | 3-Month HSI Relative (%) | -12.300 |
| 52-Week Change (%) | +171.430 | 52-Week HSI Relative (%) | +161.400 |
| 1-Month Average Volume (M) |
0.047 | 3-Month Average Volume (M) |
0.111 |
| 10-Day MA | 0.295 | 50-Day MA | 0.304 |
|---|---|---|---|
| 90-Day MA | 0.309 | 250-Day MA | 0.305 |
| 10-Day RSI | 50 | 14-Day RSI | 31.25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More