08106 SHENGHUA LANDE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||
- 0M |
0.097 0.190M |
0.099 0.285M |
0.115 0.005M |
0.098 0.275M |
0.099 0.235M |
0.099 0.185M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
- 0M |
0.105 0.500M |
- 0M |
- 0M |
- 0M |
0.095 1.105M |
- 0M |
- 0M |
- 0M |
0.091 0.165M |
0.090 0.220M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 0.090 | 0.220 | 0.020 | 0.055 | 0.005 | 0.165 | 0.015 | 0.000 | 0.000 |
|
|||
15:45 | 0.091 | 0.165 | 0.015 | 0.050 | 0.005 | 0.115 | 0.010 | 0.000 | 0.000 |
|
|||
15:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
15:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:45 | 0.095 | 1.135 | 0.108 | 0.000 | 0.000 | 1.105 | 0.105 | 0.030 | 0.003 |
|
|||
14:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
14:00 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:45 | 0.105 | 0.500 | 0.052 | 0.500 | 0.052 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
13:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
13:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
12:00 | - | 0.040 | 0.004 | 0.000 | 0.000 | 0.000 | 0.000 | 0.040 | 0.004 | No Active txns | |||
11:45 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:30 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:15 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
11:00 | 0.099 | 0.185 | 0.018 | 0.000 | 0.000 | 0.185 | 0.018 | 0.000 | 0.000 |
|
|||
10:45 | 0.099 | 0.235 | 0.023 | 0.000 | 0.000 | 0.235 | 0.023 | 0.000 | 0.000 |
|
|||
10:30 | 0.098 | 0.280 | 0.027 | 0.000 | 0.000 | 0.275 | 0.027 | 0.005 | 0.000 |
|
|||
10:15 | 0.115 | 0.005 | 0.001 | 0.005 | 0.001 | 0.000 | 0.000 | 0.000 | 0.000 |
|
|||
10:00 | 0.099 | 0.630 | 0.063 | 0.225 | 0.022 | 0.060 | 0.006 | 0.345 | 0.035 |
|
|||
09:45 | 0.097 | 0.190 | 0.019 | 0.000 | 0.000 | 0.190 | 0.019 | 0.000 | 0.000 |
|
|||
09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
Total: | 3.585 | 0.350 | 0.835 | 0.085 | 2.330 | 0.223 | 0.420 | 0.042 |
|
Last Update Time: 2025-07-22 16:00:00