DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07709 XL2CSOPHYNIX

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
51
49
41
59
44
56
59
41
60
40
55
45
63
37
66
34
47
53
52
48
62
38
60
40
60
40
51
49
55
45
46
54
54
46
48
52
67
33
63
37
42
58
61
39
-
0M		 82.309
9.794M		 81.343
6.475M		 79.549
8.352M		 79.920
4.188M		 80.835
2.977M		 81.943
2.466M		 83.079
4.042M		 83.623
1.765M		 84.687
2.340M		 83.175
1.810M		 80.949
5.979M		 80.752
3.155M		 81.851
2.569M		 81.729
1.316M		 81.140
2.270M		 79.654
6.940M		 80.121
1.336M		 80.454
1.613M		 80.918
1.456M		 80.966
1.305M		 80.919
0.976M		 81.070
1.640M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 81.070 1.830 148.325 1.001 81.165 0.639 51.806 0.190 15.354
61 39
15:45 80.919 0.999 80.832 0.410 33.207 0.566 45.827 0.022 1.799
42 58
15:30 80.966 1.379 111.665 0.826 66.895 0.479 38.773 0.074 5.997
63 37
15:15 80.918 1.553 125.634 0.969 78.419 0.487 39.413 0.097 7.802
67 33
15:00 80.454 1.706 137.243 0.768 61.756 0.845 68.009 0.093 7.478
48 52
14:45 80.121 1.484 118.944 0.723 57.846 0.613 49.140 0.149 11.959
54 46
14:30 79.654 7.392 588.774 3.166 252.217 3.774 300.584 0.452 35.973
46 54
14:15 81.140 2.354 191.019 1.259 102.169 1.011 81.963 0.085 6.887
55 45
14:00 81.729 1.482 121.103 0.673 55.006 0.643 52.525 0.166 13.572
51 49
13:45 81.851 2.761 226.009 1.532 125.436 1.037 84.840 0.192 15.734
60 40
13:30 80.752 3.412 275.570 1.879 151.775 1.276 102.965 0.258 20.830
60 40
13:15 80.949 6.736 545.252 3.726 301.576 2.253 182.468 0.756 61.208
62 38
12:00 83.175 2.029 168.771 0.946 78.705 0.864 71.826 0.219 18.240
52 48
11:45 84.687 2.541 215.169 1.102 93.345 1.238 104.788 0.201 17.036
47 53
11:30 83.623 1.917 160.351 1.159 96.916 0.606 50.653 0.153 12.782
66 34
11:15 83.079 4.302 357.422 2.529 210.154 1.513 125.652 0.260 21.616
63 37
11:00 81.943 2.681 219.715 1.359 111.466 1.107 90.615 0.215 17.635
55 45
10:45 80.835 3.247 262.489 1.791 145.133 1.186 95.505 0.271 21.851
60 40
10:30 79.920 4.774 381.635 2.490 199.214 1.698 135.509 0.586 46.912
59 41
10:15 79.549 9.256 736.436 3.694 293.969 4.658 370.421 0.904 72.046
44 56
10:00 81.343 7.073 575.250 2.656 216.027 3.819 310.667 0.598 48.556
41 59
09:45 82.309 10.993 904.650 4.982 409.851 4.812 396.321 1.199 98.478
51 49
09:25 - 0.628 52.421 0.000 0.000 0.000 0.000 0.628 52.421 No Active txns
  Total: 82.530 6704.682 39.639 3222.246 35.124 2850.269 7.767 632.167
53 47
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top