07618 JD INDUSTRIALS
Closed UpdateAdd to Porfolio- 15.140
- +0.040 (+0.265%)
-
- High
- 15.360
- Low
- 14.800
- Open
- 15.100
- Prev. Close
- 15.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.090
- Ask
- 15.140
- Volume
- 1.217M
- Turnover
- 18.305M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.9 | 1,600,260 | 17 | 15.18 | 722,568 | 52 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 100,000 | Share Issued (M) | 2,715 |
|---|---|---|---|
| Market Capital (M) | 40,997 | 52-Week Price High / Low |
17.170 / 10.600 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 1.242 | P/E* (X) | 12.161 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 4.643 | Price / Book NAV (X) | 3.253 |
| 250-Day Beta | N/A | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +0.670 | 1-Month HSI Relative (%) | +2.500 |
|---|---|---|---|
| 3-Month Change (%) | +30.170 | 3-Month HSI Relative (%) | +34.000 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
1.338 | 3-Month Average Volume (M) |
2.092 |
| 10-Day MA | 14.757 | 50-Day MA | 13.625 |
|---|---|---|---|
| 90-Day MA | 13.263 | 250-Day MA | N/A |
| 10-Day RSI | 55.09 | 14-Day RSI | 53.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More