DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

07618 JD INDUSTRIALS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
62
38
44
56
83
17
80
20
91
9
81
19
4
96
63
37
54
46
79
21
70
30
69
31
47
53
69
31
20
80
66
34
24
76
53
47
14
86
45
55
9
91
55
45
-
0M		 13.922
0.095M		 13.793
0.188M		 13.822
0.076M		 13.855
0.117M		 13.854
0.096M		 13.885
0.080M		 13.854
0.039M		 13.821
0.161M		 13.822
0.046M		 13.843
0.039M		 13.866
0.074M		 13.928
0.058M		 13.937
0.030M		 13.958
0.144M		 13.956
0.022M		 13.961
0.118M		 13.943
0.112M		 13.928
0.109M		 13.910
0.067M		 13.890
0.159M		 13.949
0.059M		 13.960
0.323M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 13.960 0.333 4.654 0.179 2.497 0.144 2.015 0.010 0.142
55 45
15:45 13.949 0.060 0.837 0.006 0.078 0.053 0.745 0.001 0.014
9 91
15:30 13.890 0.170 2.364 0.071 0.983 0.088 1.219 0.012 0.161
45 55
15:15 13.910 0.070 0.971 0.009 0.128 0.058 0.810 0.002 0.033
14 86
15:00 13.928 0.112 1.563 0.058 0.803 0.051 0.707 0.004 0.053
53 47
14:45 13.943 0.119 1.659 0.027 0.377 0.085 1.191 0.007 0.092
24 76
14:30 13.961 0.118 1.647 0.077 1.078 0.041 0.567 0.000 0.003
66 34
14:15 13.956 0.023 0.318 0.004 0.061 0.018 0.248 0.001 0.008
20 80
14:00 13.958 0.200 2.788 0.099 1.385 0.045 0.628 0.056 0.776
69 31
13:45 13.937 0.032 0.446 0.014 0.198 0.016 0.220 0.002 0.028
47 53
13:30 13.928 0.060 0.836 0.040 0.554 0.018 0.245 0.003 0.036
69 31
13:15 13.866 0.076 1.054 0.052 0.719 0.022 0.305 0.002 0.031
70 30
12:00 13.843 0.040 0.556 0.031 0.435 0.008 0.116 0.000 0.006
79 21
11:45 13.822 0.046 0.639 0.025 0.346 0.021 0.293 0.000 0.000
54 46
11:30 13.821 0.165 2.281 0.102 1.407 0.059 0.815 0.004 0.058
63 37
11:15 13.854 0.040 0.557 0.001 0.019 0.038 0.521 0.001 0.017
4 96
11:00 13.885 0.083 1.155 0.065 0.900 0.015 0.214 0.003 0.042
81 19
10:45 13.854 0.098 1.358 0.088 1.222 0.008 0.116 0.001 0.019
91 9
10:30 13.855 0.125 1.729 0.094 1.300 0.023 0.321 0.008 0.108
80 20
10:15 13.822 0.094 1.300 0.063 0.874 0.013 0.174 0.018 0.252
83 17
10:00 13.793 0.210 2.899 0.082 1.133 0.106 1.457 0.022 0.309
44 56
09:45 13.922 0.100 1.389 0.059 0.827 0.036 0.501 0.004 0.061
62 38
09:25 - 0.084 1.184 0.000 0.000 0.000 0.000 0.084 1.184 No Active txns
  Total: 2.459 34.184 1.247 17.323 0.966 13.428 0.246 3.433
56 44
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top