06922 CRYOFOCUS-B
Closed UpdateAdd to Porfolio- 5.670
- +0.100 (+1.795%)
-
- High
- 5.800
- Low
- 5.500
- Open
- 5.550
- Prev. Close
- 5.570
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.550
- Ask
- 5.670
- Volume
- 164,000.000
- Turnover
- 926,180
Last Update Time: 2025-09-08 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.75 | 197,800 | 1 | 5.6 | 185,920 | 5 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 143 | Share Issued (M) | 143 |
|---|---|---|---|
| Market Capital (M) | 813 | 52-Week Price High / Low |
14.020 / 3.200 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.464 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.329 | Price / Book NAV (X) | 17.26 |
| 250-Day Beta | 0.594 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -2.240 | 1-Month HSI Relative (%) | -5.400 |
|---|---|---|---|
| 3-Month Change (%) | +15.010 | 3-Month HSI Relative (%) | +7.300 |
| 52-Week Change (%) | -24.800 | 52-Week HSI Relative (%) | -71.700 |
| 1-Month Average Volume (M) |
0.081 | 3-Month Average Volume (M) |
0.093 |
| 10-Day MA | 5.295 | 50-Day MA | 5.353 |
|---|---|---|---|
| 90-Day MA | 5.171 | 250-Day MA | 6.070 |
| 10-Day RSI | 59.32 | 14-Day RSI | 47.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More