06922 CRYOFOCUS-B
Closed UpdateAdd to Porfolio- 5.000
- -0.090 (-1.768%)
-
- High
- 5.240
- Low
- 5.000
- Open
- 5.080
- Prev. Close
- 5.090
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.950
- Ask
- 5.200
- Volume
- 166,200.000
- Turnover
- 844,688
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.2 | 132,080 | 2 | 5.1 | 113,220 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 143 | Share Issued (M) | 143 |
|---|---|---|---|
| Market Capital (M) | 730 | 52-Week Price High / Low |
14.020 / 3.200 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.464 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.329 | Price / Book NAV (X) | 15.495 |
| 250-Day Beta | 0.564 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | +7.160 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | +24.450 | 3-Month HSI Relative (%) | +7.900 |
| 52-Week Change (%) | -36.530 | 52-Week HSI Relative (%) | -79.000 |
| 1-Month Average Volume (M) |
0.124 | 3-Month Average Volume (M) |
0.080 |
| 10-Day MA | 5.015 | 50-Day MA | 4.958 |
|---|---|---|---|
| 90-Day MA | 4.896 | 250-Day MA | 6.401 |
| 10-Day RSI | 56.72 | 14-Day RSI | 55.74 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More