06922 CRYOFOCUS-B
Closed UpdateAdd to Porfolio- 5.220
- -0.040 (-0.760%)
-
- High
- 5.310
- Low
- 5.220
- Open
- 5.310
- Prev. Close
- 5.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.220
- Ask
- 5.250
- Volume
- 39,600.000
- Turnover
- 207,568
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.24 | 82,792 | 15 | 5.27 | 15,810 | 1 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 149 | Share Issued (M) | 149 |
|---|---|---|---|
| Market Capital (M) | 784 | 52-Week Price High / Low |
8.000 / 4.030 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.178 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.232 | Price / Book NAV (X) | 22.549 |
| 250-Day Beta | 0.458 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -10.310 | 1-Month HSI Relative (%) | -7.800 |
|---|---|---|---|
| 3-Month Change (%) | -11.530 | 3-Month HSI Relative (%) | -7.000 |
| 52-Week Change (%) | +4.400 | 52-Week HSI Relative (%) | -4.800 |
| 1-Month Average Volume (M) |
0.051 | 3-Month Average Volume (M) |
0.050 |
| 10-Day MA | 5.382 | 50-Day MA | 5.574 |
|---|---|---|---|
| 90-Day MA | 5.823 | 250-Day MA | 5.788 |
| 10-Day RSI | 2.22 | 14-Day RSI | 38.16 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More