06922 CRYOFOCUS-B
Closed UpdateAdd to Porfolio- 6.020
- +0.050 (+0.838%)
-
- High
- 6.080
- Low
- 5.930
- Open
- 6.080
- Prev. Close
- 5.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.940
- Ask
- 6.030
- Volume
- 42,200.000
- Turnover
- 253,260
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6 | 80,400 | 16 | 5.97 | 11,940 | 4 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 143 | Share Issued (M) | 143 |
|---|---|---|---|
| Market Capital (M) | 856 | 52-Week Price High / Low |
14.020 / 3.200 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.464 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.329 | Price / Book NAV (X) | 18.174 |
| 250-Day Beta | 0.828 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -7.730 | 1-Month HSI Relative (%) | -4.200 |
|---|---|---|---|
| 3-Month Change (%) | +3.290 | 3-Month HSI Relative (%) | +4.800 |
| 52-Week Change (%) | -14.470 | 52-Week HSI Relative (%) | -41.800 |
| 1-Month Average Volume (M) |
0.052 | 3-Month Average Volume (M) |
0.113 |
| 10-Day MA | 6.177 | 50-Day MA | 6.503 |
|---|---|---|---|
| 90-Day MA | 6.150 | 250-Day MA | 5.807 |
| 10-Day RSI | 42.86 | 14-Day RSI | 53.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More