06922 CRYOFOCUS-B
Closed UpdateAdd to Porfolio- 5.550
- -0.130 (-2.289%)
-
- High
- 5.690
- Low
- 5.460
- Open
- 5.690
- Prev. Close
- 5.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.550
- Ask
- 5.700
- Volume
- 57,600.000
- Turnover
- 319,670
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.54 | 50,968 | 3 | 5.5 | 37,400 | 9 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 149 | Share Issued (M) | 149 |
|---|---|---|---|
| Market Capital (M) | 827 | 52-Week Price High / Low |
8.000 / 3.200 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.178 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.232 | Price / Book NAV (X) | 23.974 |
| 250-Day Beta | 0.738 | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -2.290 | 1-Month HSI Relative (%) | +1.300 |
|---|---|---|---|
| 3-Month Change (%) | -18.260 | 3-Month HSI Relative (%) | -13.600 |
| 52-Week Change (%) | +8.400 | 52-Week HSI Relative (%) | +0.100 |
| 1-Month Average Volume (M) |
0.044 | 3-Month Average Volume (M) |
0.065 |
| 10-Day MA | 5.550 | 50-Day MA | 5.826 |
|---|---|---|---|
| 90-Day MA | 6.037 | 250-Day MA | 5.682 |
| 10-Day RSI | 43.82 | 14-Day RSI | 38.66 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More