06922 CRYOFOCUS-B
Closed UpdateAdd to Porfolio- 5.900
- +0.050 (+0.855%)
-
- High
- 6.030
- Low
- 5.940
- Open
- 6.030
- Prev. Close
- 5.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- 5.730
- Volume
- 35,200.000
- Turnover
- 210,518
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.98 | 55,016 | 10 | 0 | 0 | 0 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 149 | Share Issued (M) | 149 |
|---|---|---|---|
| Market Capital (M) | 879 | 52-Week Price High / Low |
14.020 / 3.200 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | -0.464 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 0.329 | Price / Book NAV (X) | 17.96 |
| 250-Day Beta | 0.777 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.370 | 1-Month HSI Relative (%) | -12.400 |
|---|---|---|---|
| 3-Month Change (%) | -13.490 | 3-Month HSI Relative (%) | -16.500 |
| 52-Week Change (%) | -11.280 | 52-Week HSI Relative (%) | -39.200 |
| 1-Month Average Volume (M) |
0.085 | 3-Month Average Volume (M) |
0.078 |
| 10-Day MA | 6.014 | 50-Day MA | 6.302 |
|---|---|---|---|
| 90-Day MA | 6.439 | 250-Day MA | 5.632 |
| 10-Day RSI | 32.77 | 14-Day RSI | 27.89 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More