DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06922 CRYOFOCUS-B

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
100
0
60
40
50
50
14
86
18
82
86
14
50
50
59
41
100
0
100
0
74
26
100
0
75
25
0
100
29
71
14
86
-
0M		 5.130
0.001M		 5.174
0.005M		 5.163
0.004M		 5.081
0.111M		 5.004
0.002M		 -
0M		 5.030
0.005M		 5.048
0.004M		 5.034
0.005M		 -
0M		 5.020
0.001M		 5.047
0.003M		 -
0M		 -
0M		 -
0M		 5.062
0.023M		 5.030
0.002M		 -
0M		 5.074
0.013M		 5.040
0.003M		 5.056
0.035M		 5.047
0.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 5.047 0.001 0.007 0.000 0.001 0.001 0.006 0.000 0.000
14 86
15:45 5.056 0.036 0.180 0.010 0.053 0.025 0.127 0.000 0.000
29 71
15:30 5.040 0.003 0.015 0.000 0.000 0.003 0.015 0.000 0.000
0 100
15:15 5.074 0.013 0.068 0.010 0.051 0.003 0.017 0.000 0.000
75 25
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 5.030 0.002 0.010 0.002 0.010 0.000 0.000 0.000 0.000
100 0
14:30 5.062 0.023 0.115 0.017 0.085 0.006 0.030 0.000 0.000
74 26
14:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
13:30 5.047 0.003 0.013 0.003 0.013 0.000 0.000 0.000 0.000
100 0
13:15 5.020 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 5.034 0.004 0.022 0.003 0.013 0.002 0.009 0.000 0.000
59 41
11:30 5.048 0.004 0.018 0.002 0.009 0.002 0.009 0.000 0.000
50 50
11:15 5.030 0.004 0.021 0.004 0.018 0.001 0.003 0.000 0.000
86 14
11:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
10:45 5.004 0.002 0.011 0.000 0.002 0.002 0.009 0.000 0.000
18 82
10:30 5.081 0.111 0.562 0.016 0.079 0.095 0.483 0.000 0.000
14 86
10:15 5.163 0.004 0.019 0.002 0.009 0.002 0.009 0.000 0.000
50 50
10:00 5.174 0.005 0.026 0.003 0.016 0.002 0.010 0.000 0.000
60 40
09:45 5.130 0.001 0.004 0.001 0.004 0.000 0.000 0.000 0.000
100 0
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.216 1.096 0.072 0.368 0.144 0.728 0.000 0.000
34 66
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top