06886 HTSC
Trading UpdateAdd to Porfolio- 17.750
- +0.390 (+2.247%)
-
- High
- 17.900
- Low
- 17.600
- Open
- 17.680
- Prev. Close
- 17.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 17.740
- Ask
- 17.750
- Volume
- 9.937M
- Turnover
- 176.645M
Last Update Time: 2026-02-09 14:00(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 17.71 | 14,702,800 | 44 | 17.85 | 5,247,900 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 108,943,388 (6.34%) |
5,255,400 (0.31%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,719 | Share Issued (M) | 1,719 |
|---|---|---|---|
| Market Capital (M) | 29,843 | 52-Week Price High / Low |
21.940 / 9.980 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.728 | P/E* (X) | 10.049 |
| Dividend Per Share | 0.569 | Yield (%) | 3.277 |
| Book Value | 19.247 | Price / Book NAV (X) | 0.902 |
| 250-Day Beta | 1.253 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -19.030 | 1-Month HSI Relative (%) | -18.500 |
|---|---|---|---|
| 3-Month Change (%) | -12.720 | 3-Month HSI Relative (%) | -13.000 |
| 52-Week Change (%) | +28.780 | 52-Week HSI Relative (%) | +1.700 |
| 1-Month Average Volume (M) |
17.133 | 3-Month Average Volume (M) |
11.850 |
| 10-Day MA | 18.156 | 50-Day MA | 18.859 |
|---|---|---|---|
| 90-Day MA | 19.287 | 250-Day MA | 16.745 |
| 10-Day RSI | 36.73 | 14-Day RSI | 37.38 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23264 | MB-HTSC@EC2606A | +4.651% |
| 19503 | MB-HTSC@EC2602A | -28.571% |
Last Update Time: 2026-02-09 14:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:05:00
More