06886 HTSC
Closed UpdateAdd to Porfolio- 15.900
- +0.110 (+0.697%)
-
- High
- 16.000
- Low
- 15.520
- Open
- 15.840
- Prev. Close
- 15.790
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.890
- Ask
- 15.900
- Volume
- 8.381M
- Turnover
- 132.104M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.94 | 3,309,140 | 65 | 15.56 | 4,142,070 | 102 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 108,943,388 (6.34%) |
5,255,400 (0.31%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,719 | Share Issued (M) | 1,719 |
|---|---|---|---|
| Market Capital (M) | 27,144 | 52-Week Price High / Low |
21.940 / 12.440 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.923 | P/E* (X) | 8.268 |
| Dividend Per Share | 0.61 | Yield (%) | 3.833 |
| Book Value | 21.411 | Price / Book NAV (X) | 0.743 |
| 250-Day Beta | 1.105 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -2.270 | 1-Month HSI Relative (%) | -1.100 |
|---|---|---|---|
| 3-Month Change (%) | -10.070 | 3-Month HSI Relative (%) | -6.800 |
| 52-Week Change (%) | +24.220 | 52-Week HSI Relative (%) | +14.500 |
| 1-Month Average Volume (M) |
6.785 | 3-Month Average Volume (M) |
8.517 |
| 10-Day MA | 16.422 | 50-Day MA | 16.021 |
|---|---|---|---|
| 90-Day MA | 17.046 | 250-Day MA | 17.643 |
| 10-Day RSI | 36.41 | 14-Day RSI | 45.07 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27878 | MB-HTSC@EC2610A | +0.535% |
| 28274 | JP-HTSC@EC2610A | -1.282% |
| 23264 | MB-HTSC@EC2606A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More