06886 HTSC
Closed UpdateAdd to Porfolio- 18.560
- +0.170 (+0.924%)
-
- High
- 18.600
- Low
- 18.040
- Open
- 18.390
- Prev. Close
- 18.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.540
- Ask
- 18.560
- Volume
- 15.039M
- Turnover
- 276.183M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18.46 | 12,456,800 | 38 | 18.25 | 8,873,150 | 138 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 108,943,388 (6.34%) |
5,255,400 (0.31%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,719 | Share Issued (M) | 1,719 |
|---|---|---|---|
| Market Capital (M) | 31,905 | 52-Week Price High / Low |
21.500 / 8.070 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.728 | P/E* (X) | 10.743 |
| Dividend Per Share | 0.569 | Yield (%) | 3.065 |
| Book Value | 19.247 | Price / Book NAV (X) | 0.964 |
| 250-Day Beta | 1.716 | Last Dividend | 0.15 (2025/12I) |
| 1-Month Change (%) | +0.920 | 1-Month HSI Relative (%) | -1.100 |
|---|---|---|---|
| 3-Month Change (%) | +32.190 | 3-Month HSI Relative (%) | +25.900 |
| 52-Week Change (%) | +120.950 | 52-Week HSI Relative (%) | +75.200 |
| 1-Month Average Volume (M) |
15.778 | 3-Month Average Volume (M) |
16.061 |
| 10-Day MA | 19.473 | 50-Day MA | 18.261 |
|---|---|---|---|
| 90-Day MA | 16.160 | 250-Day MA | 13.975 |
| 10-Day RSI | 18.18 | 14-Day RSI | 21.92 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18195 | MB-HTSC@EC2601A | +1.818% |
| 19503 | MB-HTSC@EC2602A | +0.806% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More