06886 HTSC
Closed UpdateAdd to Porfolio- 14.950
- -0.270 (-1.774%)
-
- High
- 15.250
- Low
- 14.840
- Open
- 15.220
- Prev. Close
- 15.220
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 14.940
- Ask
- 14.950
- Volume
- 5.351M
- Turnover
- 80.129M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 14.9 | 9,944,260 | 65 | 14.85 | 3,050,190 | 83 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 108,943,388 (6.34%) |
5,255,400 (0.31%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,719 | Share Issued (M) | 1,719 |
|---|---|---|---|
| Market Capital (M) | 25,700 | 52-Week Price High / Low |
21.940 / 9.980 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.923 | P/E* (X) | 7.774 |
| Dividend Per Share | 0.61 | Yield (%) | 4.077 |
| Book Value | 21.411 | Price / Book NAV (X) | 0.698 |
| 250-Day Beta | 1.184 | Last Dividend | 0.4 (2025/12F) |
| 1-Month Change (%) | -9.990 | 1-Month HSI Relative (%) | -6.400 |
|---|---|---|---|
| 3-Month Change (%) | -24.070 | 3-Month HSI Relative (%) | -19.400 |
| 52-Week Change (%) | +19.600 | 52-Week HSI Relative (%) | +11.400 |
| 1-Month Average Volume (M) |
9.097 | 3-Month Average Volume (M) |
12.742 |
| 10-Day MA | 15.418 | 50-Day MA | 16.942 |
|---|---|---|---|
| 90-Day MA | 17.863 | 250-Day MA | 17.115 |
| 10-Day RSI | 34.84 | 14-Day RSI | 38.73 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27878 | MB-HTSC@EC2610A | - |
| 23264 | MB-HTSC@EC2606A | -12.903% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More