06886 HTSC
Closed UpdateAdd to Porfolio- 19.200
- +0.230 (+1.212%)
-
- High
- 19.400
- Low
- 18.660
- Open
- 18.900
- Prev. Close
- 18.970
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.200
- Ask
- 19.210
- Volume
- 12.419M
- Turnover
- 238.385M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.22 | 9,440,860 | 144 | 19.22 | 5,950,510 | 148 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 108,943,388 (6.34%) |
5,255,400 (0.31%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,719 | Share Issued (M) | 1,719 |
|---|---|---|---|
| Market Capital (M) | 32,610 | 52-Week Price High / Low |
21.940 / 9.980 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.728 | P/E* (X) | 10.981 |
| Dividend Per Share | 0.569 | Yield (%) | 2.999 |
| Book Value | 19.247 | Price / Book NAV (X) | 0.986 |
| 250-Day Beta | 1.266 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.360 | 1-Month HSI Relative (%) | +0.200 |
|---|---|---|---|
| 3-Month Change (%) | -3.560 | 3-Month HSI Relative (%) | -2.000 |
| 52-Week Change (%) | +36.080 | 52-Week HSI Relative (%) | +8.700 |
| 1-Month Average Volume (M) |
8.262 | 3-Month Average Volume (M) |
10.975 |
| 10-Day MA | 18.467 | 50-Day MA | 19.445 |
|---|---|---|---|
| 90-Day MA | 19.480 | 250-Day MA | 15.849 |
| 10-Day RSI | 58.84 | 14-Day RSI | 58.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18195 | MB-HTSC@EC2601A | +7.143% |
| 23264 | MB-HTSC@EC2606A | - |
| 19503 | MB-HTSC@EC2602A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More