06886 HTSC
Closed UpdateAdd to Porfolio- 18.060
- +0.720 (+4.152%)
-
- High
- 18.400
- Low
- 17.320
- Open
- 17.580
- Prev. Close
- 17.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 18.040
- Ask
- 18.060
- Volume
- 30.556M
- Turnover
- 548.117M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 18 | 42,724,800 | 348 | 17.7 | 11,469,600 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 108,943,388 (6.34%) |
5,255,400 (0.31%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,719 | Share Issued (M) | 1,719 |
|---|---|---|---|
| Market Capital (M) | 31,046 | 52-Week Price High / Low |
21.300 / 8.070 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 1.728 | P/E* (X) | 10.454 |
| Dividend Per Share | 0.569 | Yield (%) | 3.15 |
| Book Value | 19.247 | Price / Book NAV (X) | 0.938 |
| 250-Day Beta | 1.689 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +22.030 | 1-Month HSI Relative (%) | +14.200 |
|---|---|---|---|
| 3-Month Change (%) | +56.770 | 3-Month HSI Relative (%) | +41.100 |
| 52-Week Change (%) | +118.120 | 52-Week HSI Relative (%) | +71.900 |
| 1-Month Average Volume (M) |
16.986 | 3-Month Average Volume (M) |
12.444 |
| 10-Day MA | 16.758 | 50-Day MA | 14.787 |
|---|---|---|---|
| 90-Day MA | 13.729 | 250-Day MA | 12.569 |
| 10-Day RSI | 87.05 | 14-Day RSI | 79.5 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 29256 | MB-HTSC@EC2508A | +30.769% |
| 14466 | CI-HTSC@EC2508A | +42.222% |
| 18195 | MB-HTSC@EC2601A | +12.069% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More