06886 HTSC
Trading Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | |||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
||||||||||||||||||||||||||||||||
| - 0M |
17.640 0.694M |
17.714 2.000M |
17.766 0.393M |
17.788 1.216M |
17.850 1.644M |
17.824 0.377M |
17.775 1.760M |
17.872 0.262M |
17.846 0.157M |
17.827 0.107M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 12:00 | 17.827 | 0.111 | 1.979 | 0.049 | 0.881 | 0.058 | 1.030 | 0.004 | 0.068 |
|
|||
| 11:45 | 17.846 | 0.178 | 3.177 | 0.055 | 0.989 | 0.102 | 1.827 | 0.020 | 0.361 |
|
|||
| 11:30 | 17.872 | 0.348 | 6.227 | 0.102 | 1.816 | 0.160 | 2.852 | 0.087 | 1.559 |
|
|||
| 11:15 | 17.775 | 1.916 | 34.063 | 0.967 | 17.228 | 0.793 | 14.064 | 0.156 | 2.771 |
|
|||
| 11:00 | 17.824 | 0.425 | 7.585 | 0.163 | 2.906 | 0.214 | 3.821 | 0.048 | 0.858 |
|
|||
| 10:45 | 17.850 | 1.687 | 30.105 | 1.425 | 25.445 | 0.219 | 3.915 | 0.042 | 0.746 |
|
|||
| 10:30 | 17.788 | 1.320 | 23.489 | 0.966 | 17.184 | 0.250 | 4.446 | 0.104 | 1.859 |
|
|||
| 10:15 | 17.766 | 0.450 | 8.000 | 0.322 | 5.731 | 0.071 | 1.251 | 0.057 | 1.018 |
|
|||
| 10:00 | 17.714 | 2.076 | 36.771 | 1.568 | 27.785 | 0.432 | 7.647 | 0.076 | 1.340 |
|
|||
| 09:45 | 17.640 | 0.700 | 12.355 | 0.376 | 6.642 | 0.318 | 5.607 | 0.006 | 0.106 |
|
|||
| 09:25 | - | 0.026 | 0.453 | 0.000 | 0.000 | 0.000 | 0.000 | 0.026 | 0.453 | No Active txns | |||
| Total: | 9.238 | 164.203 | 5.996 | 106.606 | 2.617 | 46.460 | 0.625 | 11.137 |
|
||||
Last Update Time: 2026-02-09 12:00:00