06881 CGS
Closed UpdateAdd to Porfolio- 8.080
- -0.050 (-0.615%)
-
- High
- 8.200
- Low
- 7.970
- Open
- 8.180
- Prev. Close
- 8.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.070
- Ask
- 8.080
- Volume
- 13.079M
- Turnover
- 105.154M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.07 | 6,201,800 | 28 | 8.01 | 9,724,140 | 100 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 223,908,004 (6.07%) |
43,571,592 (1.18%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,691 | Share Issued (M) | 3,691 |
|---|---|---|---|
| Market Capital (M) | 29,823 | 52-Week Price High / Low |
12.990 / 6.130 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.15 | P/E* (X) | 7.028 |
| Dividend Per Share | 0.388 | Yield (%) | 4.796 |
| Book Value | 12.003 | Price / Book NAV (X) | 0.673 |
| 250-Day Beta | 1.443 | Last Dividend | 0.225 (2025/12F) |
| 1-Month Change (%) | -14.860 | 1-Month HSI Relative (%) | -11.200 |
|---|---|---|---|
| 3-Month Change (%) | -22.530 | 3-Month HSI Relative (%) | -17.900 |
| 52-Week Change (%) | +2.410 | 52-Week HSI Relative (%) | -5.800 |
| 1-Month Average Volume (M) |
21.677 | 3-Month Average Volume (M) |
22.026 |
| 10-Day MA | 8.648 | 50-Day MA | 9.726 |
|---|---|---|---|
| 90-Day MA | 10.052 | 250-Day MA | 9.839 |
| 10-Day RSI | 30.56 | 14-Day RSI | 35.8 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13050 | MB-CGS @EC2608A | -4.274% |
| 23549 | MS-CGS @EC2606A | -6.667% |
| 18278 | HS-CGS @EC2606A | - |
| 22450 | SG-CGS @EC2607A | - |
| 22587 | JP-CGS @EC2607A | - |
| 26735 | MB-CGS @EC2612A | -5.072% |
| 27938 | MS-CGS @EC2612A | - |
| 26295 | HU-CGS @EC2610A | - |
| 27102 | JP-CGS @EC2610A | -6.000% |
| 21109 | HU-CGS @EC2604A | - |
| 24192 | MB-CGS @EC2607A | - |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More