06881 CGS
Closed UpdateAdd to Porfolio- 10.470
- -0.280 (-2.605%)
-
- High
- 10.790
- Low
- 10.400
- Open
- 10.640
- Prev. Close
- 10.750
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.470
- Ask
- 10.480
- Volume
- 43.468M
- Turnover
- 458.192M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.46 | 16,657,600 | 329 | 10.45 | 30,947,700 | 189 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 223,908,004 (6.07%) |
43,571,592 (1.18%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,691 | Share Issued (M) | 3,691 |
|---|---|---|---|
| Market Capital (M) | 39,678 | 52-Week Price High / Low |
12.990 / 6.130 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.857 | P/E* (X) | 12.538 |
| Dividend Per Share | 0.306 | Yield (%) | 2.842 |
| Book Value | 10.762 | Price / Book NAV (X) | 0.999 |
| 250-Day Beta | 1.467 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.330 | 1-Month HSI Relative (%) | +0.200 |
|---|---|---|---|
| 3-Month Change (%) | -6.110 | 3-Month HSI Relative (%) | -4.600 |
| 52-Week Change (%) | +41.260 | 52-Week HSI Relative (%) | +13.900 |
| 1-Month Average Volume (M) |
21.668 | 3-Month Average Volume (M) |
27.133 |
| 10-Day MA | 10.328 | 50-Day MA | 10.990 |
|---|---|---|---|
| 90-Day MA | 11.142 | 250-Day MA | 9.101 |
| 10-Day RSI | 64.62 | 14-Day RSI | 64.22 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17871 | HU-CGS @EC2512B | -16.667% |
| 18278 | HS-CGS @EC2606A | -2.500% |
| 13050 | MB-CGS @EC2608A | - |
| 22450 | SG-CGS @EC2607A | -5.645% |
| 22587 | JP-CGS @EC2607A | -7.643% |
| 21109 | HU-CGS @EC2604A | -7.194% |
| 14509 | MB-CGS @EC2512A | - |
| 18709 | HU-CGS @EC2512C | - |
| 18741 | JP-CGS @EC2512A | - |
| 20309 | MB-CGS @EC2603A | -13.235% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More