06881 CGS
Closed UpdateAdd to Porfolio- 10.960
- +0.250 (+2.334%)
-
- High
- 11.030
- Low
- 10.590
- Open
- 10.800
- Prev. Close
- 10.710
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.950
- Ask
- 10.960
- Volume
- 46.755M
- Turnover
- 506.053M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.72 | 34,872,200 | 101 | 10.72 | 10,602,100 | 252 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 223,908,004 (6.07%) |
43,571,592 (1.18%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,691 | Share Issued (M) | 3,691 |
|---|---|---|---|
| Market Capital (M) | 40,453 | 52-Week Price High / Low |
12.990 / 4.070 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.857 | P/E* (X) | 12.783 |
| Dividend Per Share | 0.306 | Yield (%) | 2.787 |
| Book Value | 10.762 | Price / Book NAV (X) | 1.018 |
| 250-Day Beta | 2.017 | Last Dividend | 0.125 (2025/12I) |
| 1-Month Change (%) | +0.550 | 1-Month HSI Relative (%) | -1.500 |
|---|---|---|---|
| 3-Month Change (%) | +35.480 | 3-Month HSI Relative (%) | +29.200 |
| 52-Week Change (%) | +169.290 | 52-Week HSI Relative (%) | +123.600 |
| 1-Month Average Volume (M) |
58.577 | 3-Month Average Volume (M) |
58.306 |
| 10-Day MA | 11.298 | 50-Day MA | 10.703 |
|---|---|---|---|
| 90-Day MA | 9.433 | 250-Day MA | 7.893 |
| 10-Day RSI | 14.09 | 14-Day RSI | 20.39 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17871 | HU-CGS @EC2512B | +7.143% |
| 15482 | HU-CGS @EC2512A | +7.735% |
| 18278 | HS-CGS @EC2606A | +8.000% |
| 13050 | MB-CGS @EC2608A | - |
| 14509 | MB-CGS @EC2512A | +3.509% |
| 18709 | HU-CGS @EC2512C | - |
| 18741 | JP-CGS @EC2512A | +12.121% |
| 23597 | MB-CGS @EC2510A | - |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More