06881 CGS
Closed UpdateAdd to Porfolio- 10.720
- +0.240 (+2.290%)
-
- High
- 10.760
- Low
- 10.280
- Open
- 10.440
- Prev. Close
- 10.480
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.700
- Ask
- 10.720
- Volume
- 64.238M
- Turnover
- 679.409M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.74 | 29,830,400 | 323 | 10.6 | 23,383,600 | 148 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 223,908,004 (6.07%) |
43,571,592 (1.18%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,691 | Share Issued (M) | 3,691 |
|---|---|---|---|
| Market Capital (M) | 39,567 | 52-Week Price High / Low |
11.000 / 3.620 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 0.857 | P/E* (X) | 12.503 |
| Dividend Per Share | 0.306 | Yield (%) | 2.85 |
| Book Value | 10.762 | Price / Book NAV (X) | 0.996 |
| 250-Day Beta | 2.009 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +36.390 | 1-Month HSI Relative (%) | +29.600 |
|---|---|---|---|
| 3-Month Change (%) | +50.770 | 3-Month HSI Relative (%) | +34.200 |
| 52-Week Change (%) | +181.360 | 52-Week HSI Relative (%) | +138.900 |
| 1-Month Average Volume (M) |
61.428 | 3-Month Average Volume (M) |
44.558 |
| 10-Day MA | 9.772 | 50-Day MA | 8.451 |
|---|---|---|---|
| 90-Day MA | 8.054 | 250-Day MA | 6.901 |
| 10-Day RSI | 90.43 | 14-Day RSI | 89.56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15482 | HU-CGS @EC2512A | +7.960% |
| 17871 | HU-CGS @EC2512B | +9.231% |
| 18278 | HS-CGS @EC2606A | +3.279% |
| 13050 | MB-CGS @EC2608A | +5.263% |
| 23597 | MB-CGS @EC2510A | +2.198% |
| 14509 | MB-CGS @EC2512A | +4.918% |
Last Update Time: 2025-07-22 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-22 16:25:00
More