06881 CGS
Closed UpdateAdd to Porfolio- 7.960
- +0.070 (+0.887%)
-
- High
- 8.010
- Low
- 7.810
- Open
- 7.880
- Prev. Close
- 7.890
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.960
- Ask
- 7.970
- Volume
- 11.235M
- Turnover
- 88.968M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.86 | 3,442,680 | 40 | 7.95 | 5,437,800 | 69 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 223,908,004 (6.07%) |
43,571,592 (1.18%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 3,691 | Share Issued (M) | 3,691 |
|---|---|---|---|
| Market Capital (M) | 29,122 | 52-Week Price High / Low |
12.990 / 7.190 |
| Board Lot | 500 | Par Value | RMB 1 |
| Earnings Per Share | 1.15 | P/E* (X) | 6.924 |
| Dividend Per Share | 0.388 | Yield (%) | 4.868 |
| Book Value | 12.003 | Price / Book NAV (X) | 0.663 |
| 250-Day Beta | 1.411 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -8.190 | 1-Month HSI Relative (%) | -7.100 |
|---|---|---|---|
| 3-Month Change (%) | -22.720 | 3-Month HSI Relative (%) | -19.500 |
| 52-Week Change (%) | +4.460 | 52-Week HSI Relative (%) | -6.300 |
| 1-Month Average Volume (M) |
18.633 | 3-Month Average Volume (M) |
20.334 |
| 10-Day MA | 8.254 | 50-Day MA | 8.635 |
|---|---|---|---|
| 90-Day MA | 9.458 | 250-Day MA | 9.978 |
| 10-Day RSI | 32.69 | 14-Day RSI | 38.17 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13050 | MB-CGS @EC2608A | - |
| 28827 | SG-CGS @EC2612A | +2.439% |
| 29074 | JP-CGS @EC2612A | -4.301% |
| 23549 | MS-CGS @EC2606A | - |
| 18278 | HS-CGS @EC2606A | - |
| 22450 | SG-CGS @EC2607A | - |
| 22587 | JP-CGS @EC2607A | - |
| 26735 | MB-CGS @EC2612A | +5.634% |
| 27938 | MS-CGS @EC2612A | +1.563% |
| 26295 | HU-CGS @EC2610A | - |
| 27102 | JP-CGS @EC2610A | - |
| 24192 | MB-CGS @EC2607A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More