DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06881 CGS

Trading Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-07-22(全日) 9,164,000 97,289,600 10.617 10.72 64,237,700 679,409,000 14.27 14.32
2025-07-22(全日) 9,164,000 97,289,600 10.617 10.72 64,237,700 679,409,000 14.27 14.32
2025-07-22(半日) 2,611,000 27,340,200 10.471 10.6 23,603,500 246,575,000 11.06 11.088
2025-07-21(全日) 6,745,500 69,671,600 10.329 10.48 75,612,700 778,322,000 8.92 8.952
2025-07-21(全日) 6,745,500 69,671,600 10.329 10.48 75,612,700 778,322,000 8.92 8.952
2025-07-21(半日) 2,909,500 29,635,500 10.186 10.26 38,514,700 391,980,000 7.55 7.56
2025-07-18(全日) 3,720,000 36,726,400 9.873 9.93 42,043,200 413,497,000 8.85 8.882
2025-07-18(全日) 3,720,000 36,726,400 9.873 9.93 42,043,200 413,497,000 8.85 8.882
2025-07-18(半日) 1,010,500 9,881,150 9.778 9.8 17,613,000 172,239,000 5.74 5.737
2025-07-17(全日) 1,962,500 18,927,600 9.645 9.67 23,426,600 225,363,000 8.38 8.399
2025-07-17(全日) 1,962,500 18,927,600 9.645 9.67 23,426,600 225,363,000 8.38 8.399
2025-07-17(半日) 340,000 3,267,840 9.611 9.61 9,675,140 92,782,100 3.51 3.522
2025-07-16(全日) 6,266,000 60,310,200 9.625 9.62 39,303,700 378,412,000 15.94 15.938
2025-07-16(全日) 6,266,000 60,310,200 9.625 9.62 39,303,700 378,412,000 15.94 15.938
2025-07-16(半日) 3,612,000 34,826,100 9.642 9.61 25,962,000 250,332,000 13.91 13.912
2025-07-15(全日) 5,900,000 56,463,600 9.57 9.58 45,616,900 435,017,000 12.93 12.98
2025-07-15(全日) 5,900,000 56,463,600 9.57 9.58 45,616,900 435,017,000 12.93 12.98
2025-07-15(半日) 2,544,000 24,337,000 9.566 9.49 23,073,000 220,274,000 11.03 11.049
2025-07-14(全日) 9,824,000 94,707,900 9.64 9.65 52,903,000 509,862,000 18.57 18.575
2025-07-14(全日) 9,824,000 94,707,900 9.64 9.65 52,903,000 509,862,000 18.57 18.575
2025-07-14(半日) 5,225,500 50,198,600 9.606 9.64 25,175,500 241,810,000 20.76 20.76
2025-07-11(全日) 13,834,000 134,480,000 9.721 9.61 127,214,000 1,239,920,000 10.87 10.846
2025-07-11(全日) 13,834,000 134,480,000 9.721 9.61 127,214,000 1,239,920,000 10.87 10.846
2025-07-11(半日) 7,176,500 69,714,600 9.714 9.93 67,434,200 658,234,000 10.64 10.591
2025-07-10(全日) 8,793,500 82,016,900 9.327 9.37 72,174,100 671,960,000 12.18 12.206
2025-07-10(全日) 8,793,500 82,016,900 9.327 9.37 72,174,100 671,960,000 12.18 12.206
2025-07-10(半日) 3,194,000 29,539,500 9.248 9.22 36,293,500 335,486,000 8.8 8.805
2025-07-09(全日) 7,006,000 64,105,000 9.15 9.09 43,838,000 400,487,000 15.98 16.007
2025-07-09(全日) 7,006,000 64,105,000 9.15 9.09 43,838,000 400,487,000 15.98 16.007
2025-07-09(半日) 4,450,000 40,890,800 9.189 9.16 24,838,000 227,978,000 17.92 17.936
2025-07-08(全日) 7,044,500 63,794,900 9.056 9.2 48,580,100 440,583,000 14.5 14.48
2025-07-08(全日) 7,044,500 63,794,900 9.056 9.2 48,580,100 440,583,000 14.5 14.48
2025-07-08(半日) 3,898,500 35,082,800 8.999 8.98 21,288,000 191,782,000 18.31 18.293
2025-07-07(全日) 5,824,000 51,763,800 8.888 8.91 25,044,000 222,431,000 23.26 23.272
2025-07-07(半日) 3,332,000 29,611,700 8.887 8.85 14,813,500 131,579,000 22.49 22.505
2025-07-04(全日) 7,094,500 62,870,300 8.862 8.84 50,512,900 448,214,000 14.04 14.027
2025-07-04(全日) 7,094,500 62,870,300 8.862 8.84 50,512,900 448,214,000 14.04 14.027
2025-07-04(半日) 3,258,000 28,604,600 8.78 8.83 23,614,500 207,414,000 13.8 13.791
2025-07-03(全日) 3,748,500 33,233,000 8.866 8.92 33,254,100 294,221,000 11.27 11.295
2025-07-03(全日) 3,748,500 33,233,000 8.866 8.92 33,254,100 294,221,000 11.27 11.295
2025-07-03(半日) 878,000 7,735,810 8.811 8.81 14,897,600 131,354,000 5.89 5.889
2025-07-02(全日) 2,721,500 23,817,400 8.752 8.75 28,384,900 247,970,000 9.59 9.605
2025-07-02(全日) 2,721,500 23,817,400 8.752 8.75 28,384,900 247,970,000 9.59 9.605
2025-07-02(半日) 1,802,500 15,801,800 8.767 8.75 17,832,600 156,068,000 10.11 10.125
2025-06-30(全日) 4,304,500 38,143,600 8.861 8.83 33,696,800 298,140,000 12.77 12.794
2025-06-30(全日) 4,304,500 38,143,600 8.861 8.83 33,696,800 298,140,000 12.77 12.794
2025-06-30(半日) 2,048,500 18,207,600 8.888 8.85 16,689,500 147,957,000 12.27 12.306
2025-06-27(全日) 6,688,000 59,727,200 8.93 8.89 67,684,500 605,545,000 9.88 9.863
2025-06-27(全日) 6,688,000 59,727,200 8.93 8.89 67,684,500 605,545,000 9.88 9.863
2025-06-27(半日) 2,707,000 24,420,900 9.021 8.93 37,658,700 340,150,000 7.19 7.179
Last Update Time: 2025-07-22 18:00:00
Back to Top