DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06690 HAIER SMARTHOME

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
67
33
63
37
69
31
16
84
59
41
80
20
54
46
73
27
28
72
32
68
23
77
71
29
77
23
24
76
23
77
76
24
46
54
45
55
63
37
70
30
58
42
58
42
-
0M		 20.617
1.979M		 20.512
0.809M		 20.543
0.937M		 20.513
0.388M		 20.477
0.584M		 20.535
0.866M		 20.610
0.459M		 20.622
0.736M		 20.572
0.339M		 20.491
0.189M		 20.446
0.334M		 20.424
0.740M		 20.429
0.711M		 20.427
0.253M		 20.391
0.324M		 20.410
0.873M		 20.382
0.634M		 20.360
0.471M		 20.341
1.323M		 20.375
1.340M		 20.405
0.383M		 20.392
1.566M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 20.392 1.624 33.125 0.914 18.641 0.652 13.285 0.059 1.200
58 42
15:45 20.405 0.437 8.913 0.222 4.527 0.161 3.292 0.054 1.094
58 42
15:30 20.375 1.432 29.180 0.936 19.085 0.404 8.222 0.092 1.873
70 30
15:15 20.341 1.413 28.747 0.828 16.841 0.495 10.066 0.090 1.839
63 37
15:00 20.360 0.560 11.402 0.213 4.342 0.258 5.244 0.089 1.816
45 55
14:45 20.382 0.778 15.862 0.291 5.940 0.343 6.991 0.144 2.931
46 54
14:30 20.410 0.999 20.391 0.665 13.582 0.208 4.249 0.125 2.560
76 24
14:15 20.391 0.347 7.076 0.076 1.542 0.248 5.052 0.024 0.481
23 77
14:00 20.427 0.305 6.226 0.062 1.263 0.191 3.909 0.052 1.054
24 76
13:45 20.429 0.763 15.595 0.547 11.173 0.164 3.352 0.052 1.070
77 23
13:30 20.424 0.827 16.899 0.522 10.671 0.218 4.447 0.087 1.781
71 29
13:15 20.446 0.398 8.142 0.078 1.600 0.256 5.225 0.064 1.317
23 77
12:00 20.491 0.193 3.959 0.061 1.255 0.128 2.626 0.004 0.078
32 68
11:45 20.572 0.367 7.558 0.094 1.932 0.245 5.030 0.029 0.596
28 72
11:30 20.622 0.785 16.188 0.535 11.043 0.201 4.135 0.049 1.010
73 27
11:15 20.610 0.515 10.614 0.247 5.091 0.212 4.373 0.056 1.150
54 46
11:00 20.535 0.924 18.968 0.696 14.288 0.170 3.500 0.057 1.181
80 20
10:45 20.477 0.612 12.536 0.342 7.012 0.242 4.951 0.028 0.573
59 41
10:30 20.513 0.434 8.911 0.062 1.280 0.326 6.683 0.046 0.947
16 84
10:15 20.543 1.016 20.869 0.642 13.194 0.295 6.047 0.079 1.628
69 31
10:00 20.512 0.828 16.982 0.510 10.461 0.299 6.145 0.018 0.376
63 37
09:45 20.617 2.048 42.231 1.335 27.533 0.644 13.281 0.069 1.418
67 33
09:25 - 0.123 2.521 0.000 0.000 0.000 0.000 0.123 2.521 No Active txns
  Total: 17.730 362.893 9.881 202.293 6.359 130.104 1.490 30.496
61 39
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top