DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06690 HAIER SMARTHOME

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
56
44
31
69
49
51
49
51
48
52
42
58
53
47
32
68
41
59
56
44
37
63
39
61
26
74
34
66
49
51
38
62
25
75
26
74
52
48
56
44
34
66
-
0M		 26.350
0.586M		 26.651
0.587M		 26.685
0.455M		 26.678
0.332M		 26.799
0.507M		 26.866
0.370M		 26.883
0.415M		 26.936
0.369M		 26.938
0.411M		 26.932
0.262M		 26.900
1.062M		 26.819
0.415M		 26.827
0.317M		 26.840
0.184M		 26.820
0.376M		 26.831
0.500M		 26.828
0.411M		 26.835
0.354M		 26.790
0.368M		 26.689
0.957M		 26.677
1.516M		 26.649
1.001M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 26.649 1.063 28.333 0.340 9.063 0.661 17.602 0.063 1.668
34 66
15:45 26.677 1.701 45.375 0.852 22.730 0.664 17.697 0.186 4.948
56 44
15:30 26.689 1.009 26.940 0.494 13.190 0.463 12.346 0.053 1.404
52 48
15:15 26.790 0.380 10.174 0.095 2.557 0.273 7.323 0.011 0.294
26 74
15:00 26.835 0.420 11.276 0.088 2.373 0.266 7.127 0.066 1.776
25 75
14:45 26.828 0.449 12.036 0.156 4.175 0.255 6.841 0.038 1.020
38 62
14:30 26.831 0.559 14.987 0.245 6.575 0.255 6.846 0.058 1.566
49 51
14:15 26.820 0.431 11.548 0.129 3.450 0.247 6.629 0.055 1.469
34 66
14:00 26.840 0.203 5.440 0.047 1.273 0.137 3.687 0.018 0.479
26 74
13:45 26.827 0.350 9.379 0.123 3.306 0.194 5.209 0.032 0.864
39 61
13:30 26.819 0.476 12.760 0.155 4.146 0.260 6.967 0.061 1.646
37 63
13:15 26.900 1.097 29.513 0.600 16.132 0.462 12.419 0.036 0.962
56 44
12:00 26.932 0.287 7.740 0.107 2.895 0.155 4.162 0.025 0.684
41 59
11:45 26.938 0.474 12.767 0.131 3.521 0.280 7.534 0.064 1.711
32 68
11:30 26.936 0.395 10.645 0.196 5.280 0.173 4.649 0.027 0.716
53 47
11:15 26.883 0.474 12.748 0.173 4.664 0.242 6.509 0.059 1.575
42 58
11:00 26.866 0.395 10.612 0.176 4.740 0.194 5.221 0.024 0.650
48 52
10:45 26.799 0.586 15.715 0.250 6.711 0.257 6.892 0.079 2.112
49 51
10:30 26.678 0.369 9.845 0.163 4.338 0.169 4.503 0.038 1.004
49 51
10:15 26.685 0.531 14.172 0.141 3.761 0.314 8.386 0.076 2.025
31 69
10:00 26.651 0.632 16.849 0.328 8.744 0.259 6.890 0.046 1.216
56 44
09:45 26.350 0.637 16.785 0.272 7.180 0.314 8.282 0.050 1.323
46 54
09:25 - 0.095 2.472 0.000 0.000 0.000 0.000 0.095 2.472 No Active txns
  Total: 13.013 348.110 5.262 140.805 6.493 173.721 1.258 33.585
45 55
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top