DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06690 HAIER SMARTHOME

Trading Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30  
45
55
56
44
49
51
46
54
42
58
45
55
53
47
45
55
45
55
45
55
49
51
72
28
42
58
56
44
31
69
28
72
69
31
71
29
63
37
55
45
 
-
0M		 26.983
1.898M		 27.037
1.151M		 26.940
1.186M		 26.948
1.001M		 26.830
1.111M		 26.787
0.445M		 26.809
0.341M		 26.750
0.579M		 26.714
0.402M		 26.623
0.241M		 26.651
0.800M		 26.712
0.299M		 26.767
0.343M		 26.735
0.468M		 26.665
0.991M		 26.680
0.753M		 26.751
0.338M		 26.819
0.290M		 26.833
0.348M		 26.857
0.346M		  
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
15:30 26.857 0.360 9.668 0.191 5.141 0.155 4.157 0.014 0.370
55 45
15:15 26.833 0.373 10.012 0.220 5.909 0.128 3.445 0.025 0.658
63 37
15:00 26.819 0.315 8.459 0.205 5.504 0.085 2.268 0.026 0.687
71 29
14:45 26.751 0.361 9.668 0.232 6.201 0.106 2.841 0.023 0.626
69 31
14:30 26.680 0.812 21.677 0.209 5.571 0.544 14.520 0.059 1.587
28 72
14:15 26.665 1.091 29.103 0.304 8.112 0.687 18.313 0.100 2.678
31 69
14:00 26.735 0.493 13.191 0.260 6.958 0.208 5.570 0.025 0.663
56 44
13:45 26.767 0.367 9.834 0.143 3.822 0.200 5.343 0.025 0.669
42 58
13:30 26.712 0.313 8.371 0.214 5.717 0.085 2.265 0.015 0.390
72 28
13:15 26.651 0.827 22.041 0.395 10.535 0.405 10.791 0.027 0.715
49 51
12:00 26.623 0.262 6.975 0.108 2.881 0.133 3.535 0.021 0.559
45 55
11:45 26.714 0.459 12.268 0.181 4.844 0.221 5.911 0.057 1.513
45 55
11:30 26.750 0.599 16.023 0.263 7.028 0.316 8.466 0.020 0.529
45 55
11:15 26.809 0.360 9.652 0.179 4.811 0.162 4.331 0.019 0.510
53 47
11:00 26.787 0.468 12.533 0.201 5.396 0.244 6.530 0.023 0.607
45 55
10:45 26.830 1.206 32.356 0.471 12.639 0.640 17.159 0.095 2.558
42 58
10:30 26.948 1.050 28.303 0.464 12.510 0.537 14.465 0.049 1.328
46 54
10:15 26.940 1.236 33.303 0.578 15.573 0.608 16.362 0.051 1.368
49 51
10:00 27.037 1.192 32.228 0.641 17.337 0.510 13.772 0.041 1.119
56 44
09:45 26.983 2.077 56.051 0.859 23.195 1.039 28.025 0.179 4.831
45 55
09:25 - 0.164 4.480 0.000 0.000 0.000 0.000 0.164 4.480 No Active txns
  Total: 14.389 386.194 6.319 169.681 7.012 188.068 1.057 28.445
47 53
Last Update Time: 2026-02-09 15:30:00
Back to Market Momentum Indicator (MMI)
Back to Top