DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06690 HAIER SMARTHOME

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
70
30
62
38
89
11
74
26
24
76
23
77
23
77
36
64
34
66
78
22
41
59
75
25
34
66
78
22
51
49
54
46
21
79
68
32
51
49
38
62
47
53
38
62
-
0M		 25.088
0.906M		 25.103
0.750M		 25.136
0.326M		 25.201
1.088M		 25.208
0.344M		 25.163
0.220M		 25.111
0.085M		 25.118
0.066M		 25.087
0.076M		 25.089
0.072M		 25.084
0.445M		 25.147
0.251M		 25.167
0.109M		 25.195
0.328M		 25.195
0.195M		 25.246
0.755M		 25.187
0.267M		 25.188
0.360M		 25.215
0.444M		 25.219
0.161M		 25.209
0.678M		 25.195
0.679M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 25.195 0.802 20.206 0.258 6.497 0.421 10.611 0.123 3.099
38 62
15:45 25.209 0.693 17.471 0.318 8.021 0.360 9.066 0.015 0.385
47 53
15:30 25.219 0.165 4.167 0.061 1.530 0.100 2.520 0.005 0.117
38 62
15:15 25.215 0.458 11.553 0.228 5.757 0.216 5.438 0.014 0.358
51 49
15:00 25.188 0.371 9.345 0.246 6.196 0.114 2.872 0.011 0.277
68 32
14:45 25.187 0.271 6.821 0.056 1.407 0.211 5.307 0.004 0.106
21 79
14:30 25.246 0.775 19.576 0.409 10.331 0.346 8.730 0.020 0.515
54 46
14:15 25.195 0.246 6.205 0.100 2.516 0.095 2.382 0.052 1.307
51 49
14:00 25.195 0.336 8.455 0.256 6.457 0.072 1.812 0.007 0.186
78 22
13:45 25.167 0.112 2.829 0.037 0.932 0.072 1.806 0.004 0.091
34 66
13:30 25.147 0.264 6.639 0.187 4.704 0.064 1.603 0.013 0.333
75 25
13:15 25.084 0.489 12.267 0.182 4.559 0.263 6.599 0.044 1.109
41 59
12:00 25.089 0.074 1.852 0.056 1.416 0.016 0.396 0.002 0.040
78 22
11:45 25.087 0.078 1.947 0.026 0.643 0.050 1.259 0.002 0.045
34 66
11:30 25.118 0.067 1.688 0.024 0.599 0.042 1.054 0.001 0.035
36 64
11:15 25.111 0.085 2.129 0.019 0.483 0.066 1.647 0.000 0.000
23 77
11:00 25.163 0.221 5.566 0.050 1.260 0.170 4.286 0.001 0.020
23 77
10:45 25.208 0.346 8.732 0.082 2.069 0.262 6.607 0.002 0.056
24 76
10:30 25.201 1.185 29.873 0.805 20.304 0.283 7.115 0.097 2.455
74 26
10:15 25.136 0.327 8.214 0.291 7.317 0.035 0.873 0.001 0.025
89 11
10:00 25.103 0.790 19.840 0.464 11.661 0.286 7.166 0.040 1.013
62 38
09:45 25.088 0.911 22.860 0.631 15.848 0.275 6.897 0.005 0.115
70 30
09:25 - 0.077 1.929 0.000 0.000 0.000 0.000 0.077 1.929 No Active txns
  Total: 9.145 230.167 4.785 120.505 3.818 96.046 0.541 13.616
56 44
Last Update Time: 2025-07-21 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top