06600 ONEROBOTICS
Closed UpdateAdd to Porfolio- 104.300
- -2.100 (-1.974%)
-
- High
- 108.400
- Low
- 104.200
- Open
- 107.200
- Prev. Close
- 106.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 104.200
- Ask
- 105.000
- Volume
- 118,115.000
- Turnover
- 12.440M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 106.5 | 362,100 | 2 | 104.6 | 1,255,200 | 21 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 225 | Share Issued (M) | 225 |
|---|---|---|---|
| Market Capital (M) | 23,978 | 52-Week Price High / Low |
201.600 / 73.800 |
| Board Lot | 100 | Par Value | RMB 0.1 |
| Earnings Per Share | -0.156 | P/E* (X) | N/A |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 8.316 | Price / Book NAV (X) | 12.542 |
| 250-Day Beta | N/A | Last Dividend | 0 (2025/12F) |
| 1-Month Change (%) | -9.300 | 1-Month HSI Relative (%) | -5.600 |
|---|---|---|---|
| 3-Month Change (%) | -39.330 | 3-Month HSI Relative (%) | -34.200 |
| 52-Week Change (%) | - | 52-Week HSI Relative (%) | - |
| 1-Month Average Volume (M) |
0.315 | 3-Month Average Volume (M) |
0.655 |
| 10-Day MA | 108.510 | 50-Day MA | 109.128 |
|---|---|---|---|
| 90-Day MA | 123.070 | 250-Day MA | N/A |
| 10-Day RSI | 52.52 | 14-Day RSI | 55.14 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More