財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00	13:15	13:30	13:45
	45 55	71 29	64 36	70 30	65 35	21 79	55 45	25 75	48 52	33 67	29 71	69 31	72 28
- 0M	158.883 0.024M	161.549 0.007M	162.661 0.011M	165.739 0.013M	167.579 0.016M	168.569 0.052M	168.037 0.005M	168.171 0.003M	168.225 0.005M	167.879 0.018M	168.687 0.007M	168.254 0.005M	169.543 0.012M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
13:45	169.543	0.013	2.271	0.009	1.444	0.003	0.557	0.002	0.270	72 28
13:30	168.254	0.006	0.942	0.003	0.555	0.002	0.252	0.001	0.135	69 31
13:15	168.687	0.008	1.383	0.002	0.372	0.005	0.893	0.001	0.118	29 71
12:00	167.879	0.019	3.239	0.006	0.956	0.012	1.966	0.002	0.318	33 67
11:45	168.225	0.005	0.858	0.002	0.387	0.003	0.421	0.000	0.050	48 52
11:30	168.171	0.003	0.555	0.001	0.101	0.002	0.303	0.001	0.151	25 75
11:15	168.037	0.007	1.193	0.003	0.469	0.002	0.388	0.002	0.336	55 45
11:00	168.569	0.054	9.187	0.011	1.806	0.041	6.841	0.003	0.539	21 79
10:45	167.579	0.018	3.016	0.010	1.730	0.006	0.935	0.002	0.351	65 35
10:30	165.739	0.014	2.354	0.009	1.460	0.004	0.628	0.002	0.265	70 30
10:15	162.661	0.013	2.081	0.007	1.219	0.004	0.684	0.001	0.178	64 36
10:00	161.549	0.009	1.502	0.005	0.808	0.002	0.323	0.002	0.371	71 29
09:45	158.883	0.029	4.634	0.011	1.677	0.013	1.994	0.006	0.964	45 55
09:25	-	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	No Active txns
	Total:	0.200	33.215	0.078	12.984	0.097	16.183	0.025	4.048	45 55