06198 QINGDAO PORT
Closed UpdateAdd to Porfolio- 7.140
- -0.060 (-0.833%)
-
- High
- 7.240
- Low
- 7.130
- Open
- 7.240
- Prev. Close
- 7.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 7.140
- Ask
- 7.150
- Volume
- 1.954M
- Turnover
- 13.985M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 7.14 | 1,399,440 | 23 | 7.14 | 1,556,520 | 37 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Invesco Asset Management Limited | 88,157,000 (8.02%) |
0 (0%) |
2018-10-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,099 | Share Issued (M) | 1,099 |
|---|---|---|---|
| Market Capital (M) | 7,913 | 52-Week Price High / Low |
7.740 / 5.440 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.858 | P/E* (X) | 8.395 |
| Dividend Per Share | 0.344 | Yield (%) | 4.772 |
| Book Value | 6.961 | Price / Book NAV (X) | 1.034 |
| 250-Day Beta | 0.526 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -6.130 | 1-Month HSI Relative (%) | -2.600 |
|---|---|---|---|
| 3-Month Change (%) | +3.450 | 3-Month HSI Relative (%) | +5.000 |
| 52-Week Change (%) | +26.090 | 52-Week HSI Relative (%) | -1.300 |
| 1-Month Average Volume (M) |
2.139 | 3-Month Average Volume (M) |
2.928 |
| 10-Day MA | 7.290 | 50-Day MA | 7.299 |
|---|---|---|---|
| 90-Day MA | 7.113 | 250-Day MA | 6.525 |
| 10-Day RSI | 45.35 | 14-Day RSI | 48.91 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More