06198 QINGDAO PORT
Closed UpdateAdd to Porfolio- 6.620
- +0.080 (+1.223%)
-
- High
- 6.620
- Low
- 6.490
- Open
- 6.500
- Prev. Close
- 6.540
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.600
- Ask
- 6.620
- Volume
- 3.204M
- Turnover
- 20.973M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.55 | 1,735,750 | 6 | 6.56 | 2,958,560 | 50 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Invesco Asset Management Limited | 88,157,000 (8.02%) |
0 (0%) |
2018-10-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,099 | Share Issued (M) | 1,099 |
|---|---|---|---|
| Market Capital (M) | 7,276 | 52-Week Price High / Low |
6.950 / 5.230 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.858 | P/E* (X) | 7.718 |
| Dividend Per Share | 0.344 | Yield (%) | 5.191 |
| Book Value | 6.961 | Price / Book NAV (X) | 0.951 |
| 250-Day Beta | 0.574 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | -1.190 | 1-Month HSI Relative (%) | -8.000 |
|---|---|---|---|
| 3-Month Change (%) | +14.730 | 3-Month HSI Relative (%) | -1.800 |
| 52-Week Change (%) | +12.390 | 52-Week HSI Relative (%) | -30.100 |
| 1-Month Average Volume (M) |
3.082 | 3-Month Average Volume (M) |
3.939 |
| 10-Day MA | 6.518 | 50-Day MA | 6.545 |
|---|---|---|---|
| 90-Day MA | 6.279 | 250-Day MA | 5.968 |
| 10-Day RSI | 67.27 | 14-Day RSI | 53.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More