DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06198 QINGDAO PORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
95
5
77
23
100
0
11
89
100
0
96
4
12
88
74
26
93
7
83
17
20
80
37
63
66
34
11
89
46
54
93
7
96
4
29
71
98
2
65
35
75
25
16
84
-
0M		 7.022
0.292M		 7.048
0.048M		 7.050
0.048M		 7.044
0.090M		 7.040
0.032M		 7.044
0.047M		 7.032
0.139M		 7.047
0.034M		 7.049
0.027M		 7.048
0.029M		 7.039
0.103M		 7.013
0.675M		 7.006
0.494M		 7.003
0.202M		 7.000
0.397M		 7.000
0.423M		 7.000
0.024M		 6.993
0.062M		 7.000
0.120M		 7.000
0.417M		 6.997
0.028M		 6.989
0.049M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.989 0.049 0.342 0.008 0.056 0.041 0.286 0.000 0.000
16 84
15:45 6.997 0.028 0.196 0.021 0.147 0.007 0.049 0.000 0.000
75 25
15:30 7.000 0.437 3.059 0.269 1.883 0.148 1.036 0.020 0.140
65 35
15:15 7.000 0.265 1.855 0.117 0.819 0.003 0.021 0.145 1.015
98 2
15:00 6.993 0.077 0.538 0.018 0.126 0.044 0.308 0.015 0.105
29 71
14:45 7.000 0.031 0.217 0.023 0.161 0.001 0.007 0.007 0.049
96 4
14:30 7.000 0.432 3.024 0.395 2.765 0.028 0.196 0.009 0.063
93 7
14:15 7.000 0.397 2.779 0.184 1.288 0.213 1.491 0.000 0.000
46 54
14:00 7.003 0.202 1.415 0.022 0.155 0.180 1.260 0.000 0.000
11 89
13:45 7.006 0.495 3.468 0.327 2.291 0.167 1.170 0.001 0.007
66 34
13:30 7.013 0.708 4.965 0.253 1.771 0.422 2.962 0.033 0.231
37 63
13:15 7.039 0.107 0.753 0.021 0.148 0.082 0.577 0.004 0.028
20 80
12:00 7.048 0.029 0.204 0.024 0.169 0.005 0.035 0.000 0.000
83 17
11:45 7.049 0.027 0.190 0.025 0.176 0.002 0.014 0.000 0.000
93 7
11:30 7.047 0.034 0.240 0.025 0.176 0.009 0.063 0.000 0.000
74 26
11:15 7.032 0.141 0.992 0.017 0.120 0.122 0.858 0.002 0.014
12 88
11:00 7.044 0.049 0.345 0.045 0.317 0.002 0.014 0.002 0.014
96 4
10:45 7.040 0.032 0.225 0.032 0.225 0.000 0.000 0.000 0.000
100 0
10:30 7.044 0.120 0.845 0.010 0.070 0.080 0.564 0.030 0.211
11 89
10:15 7.050 0.056 0.395 0.048 0.338 0.000 0.000 0.008 0.056
100 0
10:00 7.048 0.123 0.866 0.037 0.261 0.011 0.078 0.075 0.528
77 23
09:45 7.022 0.370 2.599 0.276 1.938 0.016 0.113 0.078 0.549
95 5
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 4.209 29.513 2.197 15.401 1.583 11.101 0.429 3.011
58 42
Last Update Time: 2026-04-02 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top