DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06198 QINGDAO PORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
11
89
19
81
21
79
6
94
7
93
23
77
20
80
6
94
4
96
33
67
87
13
25
75
20
80
0
100
19
81
58
42
33
67
0
100
15
85
6
94
25
75
96
4
-
0M		 6.526
0.038M		 6.524
0.037M		 6.523
0.101M		 6.509
0.031M		 6.514
0.044M		 6.525
0.222M		 6.530
0.041M		 6.513
0.065M		 6.509
0.048M		 6.509
0.283M		 6.556
0.465M		 6.561
0.088M		 6.560
0.172M		 6.540
0.065M		 6.558
0.402M		 6.572
0.081M		 6.568
0.036M		 6.560
0.021M		 6.565
0.033M		 6.571
0.064M		 6.572
0.073M		 6.598
0.142M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.598 0.146 0.963 0.137 0.904 0.005 0.033 0.004 0.026
96 4
15:45 6.572 0.106 0.697 0.018 0.118 0.055 0.361 0.033 0.217
25 75
15:30 6.571 0.079 0.519 0.004 0.026 0.060 0.394 0.015 0.099
6 94
15:15 6.565 0.065 0.427 0.005 0.033 0.028 0.184 0.032 0.210
15 85
15:00 6.560 0.072 0.472 0.000 0.000 0.021 0.138 0.051 0.335
0 100
14:45 6.568 0.056 0.370 0.012 0.079 0.024 0.158 0.020 0.133
33 67
14:30 6.572 0.102 0.670 0.047 0.309 0.034 0.223 0.021 0.138
58 42
14:15 6.558 0.504 3.305 0.075 0.492 0.327 2.144 0.102 0.669
19 81
14:00 6.540 0.077 0.504 0.000 0.000 0.065 0.425 0.012 0.078
0 100
13:45 6.560 0.208 1.364 0.035 0.230 0.137 0.898 0.036 0.236
20 80
13:30 6.561 0.093 0.610 0.022 0.144 0.066 0.433 0.005 0.033
25 75
13:15 6.556 0.481 3.154 0.403 2.642 0.062 0.407 0.016 0.105
87 13
12:00 6.509 0.378 2.460 0.093 0.606 0.190 1.236 0.095 0.618
33 67
11:45 6.509 0.084 0.547 0.002 0.013 0.046 0.299 0.036 0.234
4 96
11:30 6.513 0.111 0.723 0.004 0.026 0.061 0.397 0.046 0.299
6 94
11:15 6.530 0.054 0.353 0.008 0.052 0.033 0.215 0.013 0.085
20 80
11:00 6.525 0.232 1.514 0.050 0.327 0.172 1.122 0.010 0.065
23 77
10:45 6.514 0.051 0.332 0.003 0.020 0.041 0.267 0.007 0.046
7 93
10:30 6.509 0.046 0.299 0.002 0.013 0.029 0.189 0.015 0.098
6 94
10:15 6.523 0.126 0.822 0.021 0.137 0.080 0.521 0.025 0.163
21 79
10:00 6.524 0.058 0.379 0.007 0.046 0.030 0.196 0.021 0.137
19 81
09:45 6.526 0.059 0.385 0.004 0.026 0.034 0.222 0.021 0.137
11 89
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 3.188 20.867 0.952 6.244 1.600 10.462 0.636 4.161
37 63
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top