DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06198 QINGDAO PORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
62
38
4
96
5
95
7
93
50
50
28
72
43
57
100
0
63
37
16
84
46
54
0
100
48
52
41
59
54
46
48
52
51
49
16
84
97
3
90
10
92
8
-
0M		 6.812
0.037M		 6.773
0.039M		 6.771
0.362M		 6.770
0.043M		 6.768
0.118M		 6.765
0.014M		 6.759
0.018M		 6.764
0.007M		 6.773
0.029M		 6.780
0.008M		 6.782
0.025M		 6.781
0.061M		 6.779
0.014M		 6.785
0.031M		 6.789
0.034M		 6.798
0.052M		 6.774
0.566M		 6.755
0.342M		 6.758
0.076M		 6.770
0.061M		 6.781
0.020M		 6.791
0.053M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 6.791 0.060 0.407 0.049 0.333 0.004 0.027 0.007 0.048
92 8
15:45 6.781 0.021 0.142 0.018 0.122 0.002 0.014 0.001 0.007
90 10
15:30 6.770 0.061 0.413 0.059 0.399 0.002 0.014 0.000 0.000
97 3
15:15 6.758 0.084 0.568 0.012 0.081 0.064 0.432 0.008 0.054
16 84
15:00 6.755 0.342 2.310 0.173 1.169 0.169 1.141 0.000 0.000
51 49
14:45 6.774 0.656 4.444 0.270 1.830 0.296 2.004 0.090 0.610
48 52
14:30 6.798 0.065 0.442 0.028 0.190 0.024 0.163 0.013 0.088
54 46
14:15 6.789 0.053 0.360 0.014 0.095 0.020 0.136 0.019 0.129
41 59
14:00 6.785 0.041 0.278 0.015 0.102 0.016 0.108 0.010 0.068
48 52
13:45 6.779 0.016 0.108 0.000 0.000 0.014 0.095 0.002 0.014
0 100
13:30 6.781 0.065 0.441 0.028 0.190 0.033 0.224 0.004 0.027
46 54
13:15 6.782 0.025 0.170 0.004 0.027 0.021 0.142 0.000 0.000
16 84
12:00 6.780 0.008 0.054 0.005 0.034 0.003 0.020 0.000 0.000
63 37
11:45 6.773 0.044 0.298 0.029 0.196 0.000 0.000 0.015 0.102
100 0
11:30 6.764 0.013 0.088 0.003 0.020 0.004 0.027 0.006 0.041
43 57
11:15 6.759 0.018 0.122 0.005 0.034 0.013 0.088 0.000 0.000
28 72
11:00 6.765 0.042 0.284 0.007 0.047 0.007 0.047 0.028 0.189
50 50
10:45 6.768 0.123 0.832 0.008 0.054 0.110 0.745 0.005 0.034
7 93
10:30 6.770 0.123 0.833 0.002 0.014 0.041 0.278 0.080 0.542
5 95
10:15 6.771 0.410 2.776 0.015 0.102 0.347 2.349 0.048 0.325
4 96
10:00 6.773 0.048 0.325 0.024 0.163 0.015 0.101 0.009 0.061
62 38
09:45 6.812 0.041 0.279 0.017 0.116 0.020 0.136 0.004 0.027
46 54
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 2.359 15.975 0.785 5.320 1.225 8.291 0.349 2.365
39 61
Last Update Time: 2025-09-05 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top