DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06198 QINGDAO PORT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
49
51
92
8
68
32
15
85
100
0
19
81
0
100
0
100
25
75
33
67
26
74
33
67
12
88
36
64
50
50
7
93
97
3
0
100
14
86
40
60
76
24
70
30
-
0M		 7.169
0.112M		 7.187
0.012M		 7.184
0.019M		 7.189
0.046M		 7.201
0.035M		 7.210
0.036M		 7.190
0.002M		 7.190
0.002M		 7.192
0.004M		 7.193
0.003M		 7.180
0.161M		 7.167
0.083M		 7.160
0.156M		 7.154
0.066M		 7.150
0.086M		 7.141
0.045M		 7.150
0.038M		 7.140
0.069M		 7.141
0.022M		 7.138
0.150M		 7.140
0.021M		 7.140
0.261M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 7.140 0.263 1.878 0.183 1.307 0.078 0.557 0.002 0.014
70 30
15:45 7.140 0.023 0.164 0.016 0.114 0.005 0.036 0.002 0.014
76 24
15:30 7.138 0.166 1.185 0.060 0.429 0.090 0.642 0.016 0.114
40 60
15:15 7.141 0.022 0.157 0.003 0.021 0.019 0.136 0.000 0.000
14 86
15:00 7.140 0.126 0.900 0.000 0.000 0.069 0.493 0.057 0.407
0 100
14:45 7.150 0.055 0.393 0.037 0.265 0.001 0.007 0.017 0.122
97 3
14:30 7.141 0.096 0.686 0.003 0.021 0.042 0.300 0.051 0.365
7 93
14:15 7.150 0.159 1.137 0.043 0.307 0.043 0.307 0.073 0.522
50 50
14:00 7.154 0.088 0.629 0.024 0.172 0.042 0.300 0.022 0.157
36 64
13:45 7.160 0.215 1.540 0.018 0.129 0.138 0.988 0.059 0.423
12 88
13:30 7.167 0.178 1.276 0.027 0.194 0.056 0.401 0.095 0.681
33 67
13:15 7.180 0.193 1.386 0.042 0.302 0.119 0.854 0.032 0.230
26 74
12:00 7.193 0.003 0.022 0.001 0.007 0.002 0.014 0.000 0.000
33 67
11:45 7.192 0.004 0.029 0.001 0.007 0.003 0.022 0.000 0.000
25 75
11:30 7.190 0.002 0.014 0.000 0.000 0.002 0.014 0.000 0.000
0 100
11:15 7.190 0.005 0.036 0.000 0.000 0.002 0.014 0.003 0.022
0 100
11:00 7.210 0.036 0.260 0.007 0.050 0.029 0.209 0.000 0.000
19 81
10:45 7.201 0.035 0.252 0.035 0.252 0.000 0.000 0.000 0.000
100 0
10:30 7.189 0.046 0.331 0.007 0.050 0.039 0.280 0.000 0.000
15 85
10:15 7.184 0.020 0.144 0.013 0.093 0.006 0.043 0.001 0.007
68 32
10:00 7.187 0.013 0.093 0.011 0.079 0.001 0.007 0.001 0.007
92 8
09:45 7.169 0.121 0.867 0.055 0.395 0.057 0.408 0.009 0.064
49 51
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.869 13.378 0.586 4.195 0.843 6.034 0.440 3.149
41 59
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top