06196 BANKOFZHENGZHOU
Closed UpdateAdd to Porfolio- 1.180
- -0.010 (-0.840%)
-
- High
- 1.200
- Low
- 1.180
- Open
- 1.190
- Prev. Close
- 1.190
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.180
- Ask
- 1.190
- Volume
- 1.548M
- Turnover
- 1.839M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.19 | 698,530 | 19 | 1.19 | 424,830 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CITIC Securities Company Limited | 445,879,130 (29.37%) |
395,593,866 (26.06%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,020 | Share Issued (M) | 2,020 |
|---|---|---|---|
| Market Capital (M) | 2,404 | 52-Week Price High / Low |
1.480 / 0.820 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.163 | P/E* (X) | 7.287 |
| Dividend Per Share | 0.022 | Yield (%) | 1.84 |
| Book Value | 5.199 | Price / Book NAV (X) | 0.229 |
| 250-Day Beta | 0.508 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -6.300 | 1-Month HSI Relative (%) | -2.800 |
|---|---|---|---|
| 3-Month Change (%) | -9.850 | 3-Month HSI Relative (%) | -8.300 |
| 52-Week Change (%) | +15.530 | 52-Week HSI Relative (%) | -11.800 |
| 1-Month Average Volume (M) |
6.761 | 3-Month Average Volume (M) |
6.253 |
| 10-Day MA | 1.204 | 50-Day MA | 1.249 |
|---|---|---|---|
| 90-Day MA | 1.299 | 250-Day MA | 1.132 |
| 10-Day RSI | 54.55 | 14-Day RSI | 42.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More