06196 BANKOFZHENGZHOU
Trading UpdateAdd to Porfolio- 1.370
- +0.010 (+0.735%)
-
- High
- 1.370
- Low
- 1.340
- Open
- 1.360
- Prev. Close
- 1.360
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.360
- Ask
- 1.370
- Volume
- 16.621M
- Turnover
- 22.601M
Last Update Time: 2025-07-23 11:30(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.36 | 3,038,240 | 76 | 1.36 | 3,304,800 | 42 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CITIC Securities Company Limited | 445,879,130 (29.37%) |
395,593,866 (26.06%) |
2018-12-17 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,020 | Share Issued (M) | 2,020 |
|---|---|---|---|
| Market Capital (M) | 2,748 | 52-Week Price High / Low |
1.480 / 0.700 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.163 | P/E* (X) | 8.328 |
| Dividend Per Share | 0.022 | Yield (%) | 1.611 |
| Book Value | 5.199 | Price / Book NAV (X) | 0.262 |
| 250-Day Beta | 1.051 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +23.640 | 1-Month HSI Relative (%) | +16.800 |
|---|---|---|---|
| 3-Month Change (%) | +54.550 | 3-Month HSI Relative (%) | +38.000 |
| 52-Week Change (%) | +76.620 | 52-Week HSI Relative (%) | +34.100 |
| 1-Month Average Volume (M) |
48.878 | 3-Month Average Volume (M) |
24.183 |
| 10-Day MA | 1.382 | 50-Day MA | 1.124 |
|---|---|---|---|
| 90-Day MA | 1.039 | 250-Day MA | 0.960 |
| 10-Day RSI | 61.54 | 14-Day RSI | 72.97 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More