DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06166 CIG

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
46
54
38
62
40
60
58
42
67
33
52
48
68
32
52
48
45
55
50
50
65
35
55
45
49
51
30
70
37
63
68
32
60
40
60
40
47
53
68
32
62
38
58
42
-
0M		 132.249
0.775M		 129.558
0.579M		 126.919
0.689M		 127.625
0.212M		 129.033
0.192M		 127.909
0.149M		 128.989
0.219M		 130.998
0.340M		 131.671
0.078M		 131.442
0.042M		 131.291
0.196M		 132.866
0.248M		 134.088
0.339M		 132.707
0.333M		 131.686
0.160M		 138.504
1.059M		 144.940
1.893M		 152.694
2.890M		 152.905
0.970M		 157.010
1.420M		 157.403
0.861M		 157.056
0.610M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 157.056 0.713 111.898 0.356 55.867 0.254 39.891 0.103 16.141
58 42
15:45 157.403 1.026 161.544 0.533 83.982 0.328 51.550 0.165 26.012
62 38
15:30 157.010 1.678 263.380 0.964 151.503 0.456 71.514 0.257 40.363
68 32
15:15 152.905 1.215 185.763 0.458 70.091 0.512 78.196 0.245 37.476
47 53
15:00 152.694 3.568 545.267 1.744 265.959 1.146 175.281 0.679 104.028
60 40
14:45 144.940 2.356 341.483 1.126 163.139 0.767 111.233 0.463 67.111
60 40
14:30 138.504 1.439 199.488 0.723 99.930 0.336 46.849 0.379 52.709
68 32
14:15 131.686 0.181 23.832 0.060 7.893 0.100 13.164 0.021 2.776
37 63
14:00 132.707 0.408 54.128 0.099 13.189 0.234 31.056 0.074 9.884
30 70
13:45 134.088 0.539 72.300 0.165 22.209 0.174 23.274 0.200 26.818
49 51
13:30 132.866 0.338 44.945 0.136 18.012 0.112 14.918 0.090 12.015
55 45
13:15 131.291 0.222 29.078 0.127 16.622 0.069 8.993 0.026 3.463
65 35
12:00 131.442 0.046 6.066 0.021 2.761 0.021 2.740 0.004 0.566
50 50
11:45 131.671 0.099 13.012 0.035 4.652 0.043 5.691 0.020 2.669
45 55
11:30 130.998 0.414 54.218 0.178 23.334 0.162 21.166 0.074 9.718
52 48
11:15 128.989 0.287 36.967 0.150 19.419 0.069 8.933 0.067 8.615
68 32
11:00 127.909 0.190 24.256 0.078 9.956 0.071 9.115 0.040 5.184
52 48
10:45 129.033 0.241 31.108 0.128 16.479 0.064 8.257 0.049 6.373
67 33
10:30 127.625 0.260 33.122 0.123 15.712 0.089 11.351 0.048 6.059
58 42
10:15 126.919 0.768 97.487 0.277 35.206 0.412 52.273 0.079 10.008
40 60
10:00 129.558 0.711 92.057 0.219 28.430 0.360 46.668 0.131 16.959
38 62
09:45 132.249 0.918 121.400 0.360 47.638 0.415 54.876 0.143 18.887
46 54
09:25 - 0.021 2.862 0.000 0.000 0.000 0.000 0.021 2.862 No Active txns
  Total: 17.636 2545.663 8.061 1171.981 6.194 886.987 3.380 486.695
57 43
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top