06160 BEIGENE
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
- 0M |
178.143 0.703M |
180.725 0.437M |
180.817 0.628M |
179.923 0.338M |
179.089 0.137M |
178.505 0.134M |
179.401 0.096M |
178.521 0.107M |
177.594 0.174M |
177.587 0.093M |
176.909 0.131M |
177.040 0.100M |
176.826 0.089M |
176.176 0.136M |
175.457 0.161M |
175.772 0.256M |
176.002 0.154M |
175.603 0.223M |
175.556 0.188M |
175.011 0.287M |
175.338 0.211M |
175.986 0.381M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
16:00 | 175.986 | 0.444 | 78.120 | 0.256 | 45.112 | 0.125 | 21.992 | 0.063 | 11.017 |
|
|||
15:45 | 175.338 | 0.289 | 50.592 | 0.147 | 25.866 | 0.064 | 11.166 | 0.077 | 13.560 |
|
|||
15:30 | 175.011 | 0.351 | 61.441 | 0.147 | 25.783 | 0.140 | 24.533 | 0.064 | 11.126 |
|
|||
15:15 | 175.556 | 0.225 | 39.519 | 0.107 | 18.841 | 0.081 | 14.146 | 0.037 | 6.532 |
|
|||
15:00 | 175.603 | 0.270 | 47.418 | 0.103 | 18.075 | 0.120 | 21.102 | 0.047 | 8.241 |
|
|||
14:45 | 176.002 | 0.178 | 31.414 | 0.060 | 10.595 | 0.094 | 16.492 | 0.025 | 4.328 |
|
|||
14:30 | 175.772 | 0.276 | 48.519 | 0.147 | 25.817 | 0.109 | 19.163 | 0.020 | 3.539 |
|
|||
14:15 | 175.457 | 0.180 | 31.583 | 0.050 | 8.729 | 0.111 | 19.467 | 0.019 | 3.387 |
|
|||
14:00 | 176.176 | 0.147 | 25.933 | 0.068 | 12.020 | 0.068 | 11.940 | 0.011 | 1.973 |
|
|||
13:45 | 176.826 | 0.097 | 17.182 | 0.041 | 7.236 | 0.048 | 8.413 | 0.009 | 1.533 |
|
|||
13:30 | 177.040 | 0.109 | 19.245 | 0.045 | 8.021 | 0.055 | 9.719 | 0.009 | 1.505 |
|
|||
13:15 | 176.909 | 0.142 | 25.068 | 0.066 | 11.646 | 0.065 | 11.458 | 0.011 | 1.964 |
|
|||
12:00 | 177.587 | 0.099 | 17.492 | 0.037 | 6.571 | 0.056 | 9.980 | 0.005 | 0.941 |
|
|||
11:45 | 177.594 | 0.186 | 33.032 | 0.058 | 10.353 | 0.116 | 20.531 | 0.012 | 2.149 |
|
|||
11:30 | 178.521 | 0.121 | 21.606 | 0.040 | 7.071 | 0.067 | 11.905 | 0.015 | 2.630 |
|
|||
11:15 | 179.401 | 0.110 | 19.731 | 0.057 | 10.190 | 0.039 | 7.014 | 0.014 | 2.527 |
|
|||
11:00 | 178.505 | 0.157 | 27.936 | 0.089 | 15.961 | 0.045 | 7.959 | 0.022 | 4.016 |
|
|||
10:45 | 179.089 | 0.151 | 26.953 | 0.069 | 12.401 | 0.068 | 12.099 | 0.014 | 2.454 |
|
|||
10:30 | 179.923 | 0.370 | 66.608 | 0.200 | 36.028 | 0.138 | 24.840 | 0.032 | 5.740 |
|
|||
10:15 | 180.817 | 0.660 | 119.281 | 0.221 | 40.009 | 0.407 | 73.580 | 0.032 | 5.691 |
|
|||
10:00 | 180.725 | 0.464 | 83.840 | 0.260 | 47.056 | 0.177 | 31.975 | 0.027 | 4.809 |
|
|||
09:45 | 178.143 | 0.752 | 134.020 | 0.316 | 56.430 | 0.387 | 68.769 | 0.050 | 8.821 |
|
|||
09:25 | - | 0.021 | 3.723 | 0.000 | 0.000 | 0.000 | 0.000 | 0.021 | 3.723 | No Active txns | |||
Total: | 5.798 | 1030.257 | 2.587 | 459.811 | 2.577 | 458.242 | 0.634 | 112.205 |
|
Last Update Time: 2025-07-22 16:00:00