06100 TONGDAO LIEPIN
Closed UpdateAdd to Porfolio- 4.390
- +0.400 (+10.025%)
-
- High
- 4.430
- Low
- 4.030
- Open
- 4.030
- Prev. Close
- 3.990
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.350
- Ask
- 4.390
- Volume
- 3.719M
- Turnover
- 16.077M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.38 | 1,042,440 | 73 | 4.37 | 1,413,260 | 24 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 302,229,541 (59.2%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 514 |
|---|---|---|---|
| Market Capital (M) | 2,053 | 52-Week Price High / Low |
5.960 / 1.400 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.298 | P/E* (X) | 13.394 |
| Dividend Per Share | 0.42 | Yield (%) | 10.526 |
| Book Value | 6.334 | Price / Book NAV (X) | 0.63 |
| 250-Day Beta | 2.399 | Last Dividend | 0.42 (2024/12F) |
| 1-Month Change (%) | +9.020 | 1-Month HSI Relative (%) | +2.200 |
|---|---|---|---|
| 3-Month Change (%) | +3.100 | 3-Month HSI Relative (%) | -13.400 |
| 52-Week Change (%) | +66.250 | 52-Week HSI Relative (%) | +23.800 |
| 1-Month Average Volume (M) |
2.091 | 3-Month Average Volume (M) |
2.211 |
| 10-Day MA | 3.860 | 50-Day MA | 3.640 |
|---|---|---|---|
| 90-Day MA | 3.943 | 250-Day MA | 3.169 |
| 10-Day RSI | 70 | 14-Day RSI | 65.58 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More