06100 TONGDAO LIEPIN
Closed UpdateAdd to Porfolio- 3.780
- +0.060 (+1.613%)
-
- High
- 3.850
- Low
- 3.680
- Open
- 3.750
- Prev. Close
- 3.720
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 3.780
- Ask
- 3.800
- Volume
- 1.443M
- Turnover
- 5.466M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 3.8 | 470,440 | 42 | 3.79 | 287,282 | 23 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 302,229,541 (59.2%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 511 |
|---|---|---|---|
| Market Capital (M) | 1,900 | 52-Week Price High / Low |
5.960 / 2.280 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.298 | P/E* (X) | 12.487 |
| Dividend Per Share | 0.42 | Yield (%) | 11.29 |
| Book Value | 6.334 | Price / Book NAV (X) | 0.587 |
| 250-Day Beta | 1.796 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +5.680 | 1-Month HSI Relative (%) | +9.200 |
|---|---|---|---|
| 3-Month Change (%) | -7.000 | 3-Month HSI Relative (%) | -5.400 |
| 52-Week Change (%) | +6.900 | 52-Week HSI Relative (%) | -20.500 |
| 1-Month Average Volume (M) |
1.271 | 3-Month Average Volume (M) |
1.359 |
| 10-Day MA | 3.803 | 50-Day MA | 3.512 |
|---|---|---|---|
| 90-Day MA | 3.708 | 250-Day MA | 3.720 |
| 10-Day RSI | 54.43 | 14-Day RSI | 56 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More