06100 TONGDAO LIEPIN
Closed UpdateAdd to Porfolio- 2.540
- +0.070 (+2.834%)
-
- High
- 2.650
- Low
- 2.450
- Open
- 2.500
- Prev. Close
- 2.470
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 2.540
- Ask
- 2.560
- Volume
- 359,400.000
- Turnover
- 920,394
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 2.62 | 146,720 | 8 | 2.61 | 78,822 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??? | 302,229,541 (59.2%) |
0 (0%) |
2018-12-10 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,000 | Share Issued (M) | 505 |
|---|---|---|---|
| Market Capital (M) | 1,247 | 52-Week Price High / Low |
4.800 / 2.410 |
| Board Lot | 200 | Par Value | 0 |
| Earnings Per Share | 0.24 | P/E* (X) | 10.313 |
| Dividend Per Share | 0.2 | Yield (%) | 8.097 |
| Book Value | 6.365 | Price / Book NAV (X) | 0.388 |
| 250-Day Beta | 1.042 | Last Dividend | 0.2 (2025/12F) |
| 1-Month Change (%) | -9.520 | 1-Month HSI Relative (%) | -7.700 |
|---|---|---|---|
| 3-Month Change (%) | -31.010 | 3-Month HSI Relative (%) | -27.100 |
| 52-Week Change (%) | -26.490 | 52-Week HSI Relative (%) | -36.500 |
| 1-Month Average Volume (M) |
0.495 | 3-Month Average Volume (M) |
0.753 |
| 10-Day MA | 2.502 | 50-Day MA | 2.737 |
|---|---|---|---|
| 90-Day MA | 3.240 | 250-Day MA | 3.557 |
| 10-Day RSI | 47.37 | 14-Day RSI | 40.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More