DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06100 TONGDAO LIEPIN

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
5
95
5
95
78
22
0
100
100
0
3
97
83
17
16
84
20
80
0
100
8
92
56
44
3
97
83
17
63
37
94
6
91
9
30
70
0
100
75
25
8
92
6
94
-
0M		 3.967
0.093M		 3.969
0.050M		 4.018
0.019M		 4.016
0.216M		 4.010
0M		 3.981
0.023M		 3.998
0.004M		 3.997
0.012M		 4.005
0.021M		 4.000
0.021M		 4.000
0.109M		 4.007
0.052M		 3.999
0.174M		 3.977
0.018M		 3.996
0.033M		 3.999
0.003M		 4.029
0.094M		 4.023
0.008M		 4.006
0.005M		 4.008
0.003M		 4.001
0.005M		 3.998
0.099M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 3.998 0.106 0.423 0.006 0.025 0.093 0.373 0.006 0.026
6 94
15:45 4.001 0.005 0.021 0.000 0.002 0.005 0.019 0.000 0.000
8 92
15:30 4.008 0.003 0.013 0.002 0.010 0.001 0.003 0.000 0.000
75 25
15:15 4.006 0.006 0.023 0.000 0.000 0.005 0.020 0.001 0.003
0 100
15:00 4.023 0.009 0.037 0.002 0.010 0.006 0.023 0.001 0.005
30 70
14:45 4.029 0.117 0.470 0.086 0.347 0.008 0.032 0.023 0.091
91 9
14:30 3.999 0.004 0.017 0.003 0.012 0.000 0.001 0.001 0.004
94 6
14:15 3.996 0.034 0.137 0.021 0.086 0.012 0.049 0.001 0.002
63 37
14:00 3.977 0.019 0.076 0.015 0.059 0.003 0.012 0.001 0.005
83 17
13:45 3.999 0.185 0.741 0.006 0.023 0.168 0.673 0.011 0.045
3 97
13:30 4.007 0.052 0.208 0.029 0.115 0.023 0.091 0.000 0.002
56 44
13:15 4.000 0.109 0.435 0.009 0.037 0.100 0.398 0.000 0.000
8 92
12:00 4.000 0.022 0.088 0.000 0.000 0.021 0.082 0.001 0.006
0 100
11:45 4.005 0.023 0.092 0.004 0.017 0.017 0.066 0.002 0.009
20 80
11:30 3.997 0.013 0.053 0.002 0.007 0.010 0.039 0.002 0.006
16 84
11:15 3.998 0.010 0.039 0.003 0.012 0.001 0.002 0.006 0.025
83 17
11:00 3.981 0.023 0.091 0.001 0.002 0.022 0.087 0.000 0.002
3 97
10:45 4.010 0.000 0.001 0.000 0.001 0.000 0.000 0.000 0.000 No Active txns
10:30 4.016 0.220 0.885 0.000 0.000 0.216 0.868 0.004 0.017
0 100
10:15 4.018 0.019 0.077 0.015 0.060 0.004 0.017 0.000 0.000
78 22
10:00 3.969 0.053 0.211 0.003 0.010 0.047 0.188 0.003 0.013
5 95
09:45 3.967 0.107 0.424 0.005 0.019 0.088 0.350 0.014 0.055
5 95
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.140 4.561 0.212 0.853 0.849 3.395 0.078 0.314
20 80
Last Update Time: 2025-07-22 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top