06060 ZA ONLINE
Closed UpdateAdd to Porfolio- 19.780
- +1.380 (+7.500%)
-
- High
- 19.940
- Low
- 18.320
- Open
- 18.460
- Prev. Close
- 18.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 19.780
- Ask
- 19.800
- Volume
- 99.637M
- Turnover
- 1,913M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 19.8 | 59,047,600 | 402 | 19.8 | 35,061,800 | 365 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CDH Avatar, L.P. | 42,079,084 (8.96%) |
0 (0%) |
2018-11-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,635 | Share Issued (M) | 1,635 |
|---|---|---|---|
| Market Capital (M) | 32,337 | 52-Week Price High / Low |
22.750 / 9.290 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.437 | P/E* (X) | 45.305 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 15.142 | Price / Book NAV (X) | 1.306 |
| 250-Day Beta | 1.833 | Last Dividend | 0 (2024/12F) |
| 1-Month Change (%) | -4.900 | 1-Month HSI Relative (%) | -12.700 |
|---|---|---|---|
| 3-Month Change (%) | +73.510 | 3-Month HSI Relative (%) | +57.800 |
| 52-Week Change (%) | +56.980 | 52-Week HSI Relative (%) | +10.800 |
| 1-Month Average Volume (M) |
79.924 | 3-Month Average Volume (M) |
61.959 |
| 10-Day MA | 18.552 | 50-Day MA | 17.657 |
|---|---|---|---|
| 90-Day MA | 15.099 | 250-Day MA | 13.510 |
| 10-Day RSI | 68.71 | 14-Day RSI | 64.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13793 | MB-ZAOL@EC2510A | +23.348% |
| 17097 | UB-ZAOL@EC2509A | +25.000% |
| 15402 | JP-ZAOL@EC2509A | +19.748% |
| 15210 | CI-ZAOL@EC2509A | +36.364% |
| 14272 | CI-ZAOL@EC2508A | +2.000% |
| 16285 | JP-ZAOL@EC2509B | +16.129% |
| 27631 | CT-ZAOL@EC2509A | +14.286% |
| 17467 | SG-ZAOL@EC2512A | +24.571% |
| 17920 | HS-ZAOL@EC2512A | +25.294% |
| 17998 | JP-ZAOL@EC2512A | +25.126% |
| 18050 | HU-ZAOL@EC2512C | +22.599% |
| 17169 | HU-ZAOL@EC2512A | +25.714% |
| 17987 | CI-ZAOL@EC2511A | +28.155% |
| 17792 | BP-ZAOL@EC2601A | +16.667% |
| 17173 | CI-ZAOL@EC2512A | +26.316% |
| 17263 | MB-ZAOL@EC2512A | +29.268% |
| 17399 | HU-ZAOL@EC2512B | +19.048% |
| 17733 | MB-ZAOL@EC2602A | +20.833% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 17452 | HU-ZAOL@EP2512A | -20.988% |
| 17136 | MB-ZAOL@EP2512A | -16.438% |
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More