06060 ZA ONLINE
Closed UpdateAdd to Porfolio- 15.910
- +0.450 (+2.911%)
-
- High
- 16.040
- Low
- 15.630
- Open
- 15.700
- Prev. Close
- 15.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.900
- Ask
- 15.910
- Volume
- 11.226M
- Turnover
- 178.345M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 16 | 5,889,600 | 82 | 15.85 | 9,452,940 | 188 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CDH Avatar, L.P. | 42,079,084 (8.96%) |
0 (0%) |
2018-11-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,635 | Share Issued (M) | 1,635 |
|---|---|---|---|
| Market Capital (M) | 25,274 | 52-Week Price High / Low |
22.750 / 9.540 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.437 | P/E* (X) | 35.41 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 15.142 | Price / Book NAV (X) | 1.021 |
| 250-Day Beta | 1.399 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -12.800 | 1-Month HSI Relative (%) | -12.200 |
|---|---|---|---|
| 3-Month Change (%) | -6.590 | 3-Month HSI Relative (%) | -6.900 |
| 52-Week Change (%) | +27.770 | 52-Week HSI Relative (%) | +0.600 |
| 1-Month Average Volume (M) |
11.193 | 3-Month Average Volume (M) |
11.242 |
| 10-Day MA | 16.334 | 50-Day MA | 16.134 |
|---|---|---|---|
| 90-Day MA | 16.342 | 250-Day MA | 16.035 |
| 10-Day RSI | 16.67 | 14-Day RSI | 29.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22929 | HU-ZAOL@EC2608A | +8.642% |
| 23566 | CI-ZAOL@EC2607A | - |
| 23739 | JP-ZAOL@EC2607A | +8.589% |
| 23709 | MS-ZAOL@EC2607A | +10.656% |
| 23797 | BP-ZAOL@EC2607A | +6.790% |
| 23902 | SG-ZAOL@EC2606A | +8.411% |
| 21217 | HU-ZAOL@EC2604A | +17.857% |
| 25483 | CI-ZAOL@EC2609A | +2.439% |
| 22065 | HS-ZAOL@EC2605A | +12.903% |
| 22191 | SG-ZAOL@EC2604A | +18.519% |
| 22275 | MB-ZAOL@EC2604A | - |
| 20438 | CI-ZAOL@EC2603A | - |
| 20591 | HU-ZAOL@EC2603A | - |
| 20645 | SG-ZAOL@EC2603A | - |
| 20682 | JP-ZAOL@EC2603A | - |
| 20176 | HS-ZAOL@EC2604A | - |
| 19589 | BP-ZAOL@EC2603A | - |
| 23984 | MB-ZAOL@EC2609A | +5.109% |
| 18569 | CI-ZAOL@EC2602A | - |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21878 | HU-ZAOL@EP2612A | - |
| 24576 | MS-ZAOL@EP2612A | - |
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More