06060 ZA ONLINE
Closed UpdateAdd to Porfolio- 15.300
- -0.090 (-0.585%)
-
- High
- 15.570
- Low
- 15.150
- Open
- 15.390
- Prev. Close
- 15.390
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 15.300
- Ask
- 15.340
- Volume
- 8.855M
- Turnover
- 136.008M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 15.5 | 7,360,950 | 56 | 15.38 | 3,718,880 | 57 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| CDH Avatar, L.P. | 42,079,084 (8.96%) |
0 (0%) |
2018-11-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,635 | Share Issued (M) | 1,635 |
|---|---|---|---|
| Market Capital (M) | 25,160 | 52-Week Price High / Low |
22.750 / 9.540 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.437 | P/E* (X) | 35.25 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 15.142 | Price / Book NAV (X) | 1.016 |
| 250-Day Beta | 1.436 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | -9.420 | 1-Month HSI Relative (%) | -5.900 |
|---|---|---|---|
| 3-Month Change (%) | -14.590 | 3-Month HSI Relative (%) | -13.000 |
| 52-Week Change (%) | +19.120 | 52-Week HSI Relative (%) | -8.200 |
| 1-Month Average Volume (M) |
10.976 | 3-Month Average Volume (M) |
15.023 |
| 10-Day MA | 15.030 | 50-Day MA | 16.161 |
|---|---|---|---|
| 90-Day MA | 17.214 | 250-Day MA | 15.325 |
| 10-Day RSI | 50.56 | 14-Day RSI | 53.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22929 | HU-ZAOL@EC2608A | -0.556% |
| 21217 | HU-ZAOL@EC2604A | -3.226% |
| 22065 | HS-ZAOL@EC2605A | - |
| 22191 | SG-ZAOL@EC2604A | -1.282% |
| 22275 | MB-ZAOL@EC2604A | - |
| 20438 | CI-ZAOL@EC2603A | +2.941% |
| 20591 | HU-ZAOL@EC2603A | - |
| 20645 | SG-ZAOL@EC2603A | - |
| 20682 | JP-ZAOL@EC2603A | - |
| 20176 | HS-ZAOL@EC2604A | +2.778% |
| 19589 | BP-ZAOL@EC2603A | - |
| 19016 | MB-ZAOL@EC2602B | - |
| 20520 | MS-ZAOL@EC2601A | - |
| 18569 | CI-ZAOL@EC2602A | - |
| 17792 | BP-ZAOL@EC2601A | - |
| 18787 | MS-ZAOL@EC2602A | - |
| 17173 | CI-ZAOL@EC2512A | - |
| 17733 | MB-ZAOL@EC2602A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21878 | HU-ZAOL@EP2612A | - |
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More