Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
27631 | CT-ZAOL@EC2509A | 0.660 | C | 2025-09-29 | 15.15 | 84.420 | 3.081 | 1.675 | 2.766 |
17173 | CI-ZAOL@EC2512A | 0.122 | C | 2025-12-29 | 38.88 | 87.048 | 90.047 | 64.185 | 3.874 |
17169 | HU-ZAOL@EC2512A | 0.164 | C | 2025-12-03 | 33 | 89.836 | 64.171 | 25.867 | 3.788 |
17136 | MB-ZAOL@EP2512A | 0.104 | P | 2025-12-02 | 10.888 | 121.825 | 53.327 | 0.522 | 2.035 |
17097 | UB-ZAOL@EC2509A | 0.405 | C | 2025-09-25 | 20.25 | 105.831 | 15.166 | 0.180 | 3.255 |
16285 | JP-ZAOL@EC2509B | 0.680 | C | 2025-09-22 | 15.17 | 100.664 | 4.123 | 0.229 | 2.624 |
15402 | JP-ZAOL@EC2509A | 0.390 | C | 2025-09-22 | 18.9 | 81.951 | 8.057 | 0.510 | 3.748 |
15210 | CI-ZAOL@EC2509A | 0.370 | C | 2025-09-29 | 18.88 | 70.627 | 7.014 | 30.512 | 3.996 |
14272 | CI-ZAOL@EC2508A | 0.150 | C | 2025-08-26 | 21.88 | 72.942 | 10.806 | 86.280 | 6.721 |
17263 | MB-ZAOL@EC2512A | 0.062 | C | 2025-12-09 | 48.888 | 94.257 | 134.635 | 83.510 | 4.323 |
17399 | HU-ZAOL@EC2512B | 0.067 | C | 2025-12-02 | 48.938 | 98.743 | 135.109 | 6.875 | 4.214 |
17452 | HU-ZAOL@EP2512A | 0.102 | P | 2025-12-12 | 13.6 | 86.695 | 40.379 | 2.958 | 2.816 |
18569 | CI-ZAOL@EC2602A | 0.285 | C | 2026-02-27 | 35.88 | 96.718 | 83.555 | 0.055 | 2.779 |
18050 | HU-ZAOL@EC2512C | 0.265 | C | 2025-12-04 | 27.05 | 87.820 | 40.758 | 1.205 | 3.391 |
17998 | JP-ZAOL@EC2512A | 0.290 | C | 2025-12-04 | 27.05 | 92.789 | 41.943 | 0.540 | 3.211 |
17987 | CI-ZAOL@EC2511A | 0.170 | C | 2025-11-26 | 33.05 | 94.009 | 64.692 | 3.851 | 3.721 |
17920 | HS-ZAOL@EC2512A | 0.260 | C | 2025-12-04 | 27.05 | 86.822 | 40.521 | 5.970 | 3.430 |
17792 | BP-ZAOL@EC2601A | 0.169 | C | 2026-01-05 | 36 | 88.968 | 78.626 | 9.203 | 3.542 |
17733 | MB-ZAOL@EC2602A | 0.171 | C | 2026-02-03 | 60.6 | 120.691 | 195.308 | 3.070 | 2.824 |
17467 | SG-ZAOL@EC2512A | 0.260 | C | 2025-12-11 | 27 | 84.439 | 40.284 | 18.797 | 3.440 |
Last Update Time: 2025-07-25 16:25