06055 CTIHK
Closed UpdateAdd to Porfolio- 40.640
- +1.520 (+3.885%)
-
- High
- 41.180
- Low
- 39.040
- Open
- 39.520
- Prev. Close
- 39.120
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 40.400
- Ask
- 40.640
- Volume
- 1.594M
- Turnover
- 64.139M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 40 | 4,000,000 | 8 | 39.22 | 1,764,900 | 3 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 692 |
|---|---|---|---|
| Market Capital (M) | 27,059 | 52-Week Price High / Low |
48.100 / 19.820 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.234 | P/E* (X) | 31.694 |
| Dividend Per Share | 0.46 | Yield (%) | 1.176 |
| Book Value | 4.345 | Price / Book NAV (X) | 9.004 |
| 250-Day Beta | 0.796 | Last Dividend | 0.19 (2025/12I) |
| 1-Month Change (%) | +10.200 | 1-Month HSI Relative (%) | +10.800 |
|---|---|---|---|
| 3-Month Change (%) | +5.960 | 3-Month HSI Relative (%) | +5.700 |
| 52-Week Change (%) | +45.970 | 52-Week HSI Relative (%) | +18.800 |
| 1-Month Average Volume (M) |
2.084 | 3-Month Average Volume (M) |
1.866 |
| 10-Day MA | 39.360 | 50-Day MA | 35.876 |
|---|---|---|---|
| 90-Day MA | 37.432 | 250-Day MA | 33.779 |
| 10-Day RSI | 30 | 14-Day RSI | 72.21 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19176 | HUCTIHK@EC2611A | +8.458% |
| 19225 | MBCTIHK@EC2610A | +7.303% |
| 25430 | JPCTIHK@EC2610A | +9.357% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More