06055 CTIHK
Closed UpdateAdd to Porfolio- 33.080
- -0.240 (-0.720%)
-
- High
- 33.520
- Low
- 32.500
- Open
- 32.500
- Prev. Close
- 33.320
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.080
- Ask
- 33.180
- Volume
- 1.560M
- Turnover
- 51.561M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.02 | 4,589,780 | 5 | 32.98 | 2,803,300 | 8 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 692 |
|---|---|---|---|
| Market Capital (M) | 23,047 | 52-Week Price High / Low |
48.100 / 19.820 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.234 | P/E* (X) | 26.995 |
| Dividend Per Share | 0.46 | Yield (%) | 1.381 |
| Book Value | 4.345 | Price / Book NAV (X) | 7.669 |
| 250-Day Beta | 0.895 | Last Dividend | 0.19 (2025/12I) |
| 1-Month Change (%) | -15.220 | 1-Month HSI Relative (%) | -11.700 |
|---|---|---|---|
| 3-Month Change (%) | -25.660 | 3-Month HSI Relative (%) | -24.100 |
| 52-Week Change (%) | +20.720 | 52-Week HSI Relative (%) | -6.600 |
| 1-Month Average Volume (M) |
1.690 | 3-Month Average Volume (M) |
1.944 |
| 10-Day MA | 34.092 | 50-Day MA | 37.730 |
|---|---|---|---|
| 90-Day MA | 39.134 | 250-Day MA | 32.068 |
| 10-Day RSI | 17.24 | 14-Day RSI | 44.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19176 | HUCTIHK@EC2611A | -1.840% |
| 19225 | MBCTIHK@EC2610A | -2.564% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More