06055 CTIHK
Closed UpdateAdd to Porfolio- 33.880
- -0.320 (-0.936%)
-
- High
- 34.540
- Low
- 33.300
- Open
- 34.280
- Prev. Close
- 34.200
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.860
- Ask
- 33.880
- Volume
- 1.221M
- Turnover
- 41.034M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.44 | 2,207,040 | 27 | 33.5 | 2,345,000 | 11 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 692 |
|---|---|---|---|
| Market Capital (M) | 23,434 | 52-Week Price High / Low |
48.100 / 19.820 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.417 | P/E* (X) | 23.905 |
| Dividend Per Share | 0.52 | Yield (%) | 1.535 |
| Book Value | 5.269 | Price / Book NAV (X) | 6.43 |
| 250-Day Beta | 0.888 | Last Dividend | 0.33 (2025/12F) |
| 1-Month Change (%) | -18.320 | 1-Month HSI Relative (%) | -14.700 |
|---|---|---|---|
| 3-Month Change (%) | -5.200 | 3-Month HSI Relative (%) | -0.600 |
| 52-Week Change (%) | +42.350 | 52-Week HSI Relative (%) | +34.100 |
| 1-Month Average Volume (M) |
1.364 | 3-Month Average Volume (M) |
1.695 |
| 10-Day MA | 34.702 | 50-Day MA | 39.266 |
|---|---|---|---|
| 90-Day MA | 37.127 | 250-Day MA | 35.630 |
| 10-Day RSI | 32.04 | 14-Day RSI | 34.19 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19176 | HUCTIHK@EC2611A | -4.724% |
| 19225 | MBCTIHK@EC2610A | -4.348% |
| 25430 | JPCTIHK@EC2610A | -5.495% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More