06055 CTIHK
Closed UpdateAdd to Porfolio- 42.760
- +2.200 (+5.424%)
-
- High
- 43.800
- Low
- 41.220
- Open
- 41.800
- Prev. Close
- 40.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 42.740
- Ask
- 42.760
- Volume
- 6.431M
- Turnover
- 274.068M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 42.98 | 5,931,240 | 28 | 43.26 | 4,369,260 | 6 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 692 |
|---|---|---|---|
| Market Capital (M) | 29,576 | 52-Week Price High / Low |
43.800 / 14.780 |
| Board Lot | 1,000 | Par Value | 0 |
| Earnings Per Share | 1.234 | P/E* (X) | 34.643 |
| Dividend Per Share | 0.46 | Yield (%) | 1.076 |
| Book Value | 4.345 | Price / Book NAV (X) | 9.842 |
| 250-Day Beta | 0.882 | Last Dividend | 0.19 (2025/12I) |
| 1-Month Change (%) | +35.400 | 1-Month HSI Relative (%) | +33.300 |
|---|---|---|---|
| 3-Month Change (%) | +20.280 | 3-Month HSI Relative (%) | +14.000 |
| 52-Week Change (%) | +161.050 | 52-Week HSI Relative (%) | +115.300 |
| 1-Month Average Volume (M) |
4.644 | 3-Month Average Volume (M) |
4.103 |
| 10-Day MA | 40.368 | 50-Day MA | 34.797 |
|---|---|---|---|
| 90-Day MA | 33.727 | 250-Day MA | 27.188 |
| 10-Day RSI | 68.45 | 14-Day RSI | 70.44 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19176 | HUCTIHK@EC2611A | +11.667% |
| 19225 | MBCTIHK@EC2610A | +10.526% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More