DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06055 CTIHK

Closed Add to Porfolio
Date Short Selling Turnover Short Selling Vs Entire Market Trade Short Selling Vs Entire Short Selling (%)
Shares Turnover Short Selling
Average Price
Last Shares Turnover Shares (%) Turnover (%)
2025-09-08(全日) 39,000 1,670,960 42.845 43.36 2,109,000 90,201,100 1.85 1.852
2025-09-08(全日) 39,000 1,670,960 42.845 43.36 2,109,000 90,201,100 1.85 1.852
2025-09-08(半日) 26,000 1,110,240 42.702 43 1,506,000 64,174,600 1.73 1.73
2025-09-05(全日) 265,000 11,236,800 42.403 42.76 6,431,000 274,068,000 4.12 4.1
2025-09-05(全日) 265,000 11,236,800 42.403 42.76 6,431,000 274,068,000 4.12 4.1
2025-09-05(半日) 148,000 6,243,080 42.183 42 4,440,000 188,791,000 3.33 3.307
2025-09-04(全日) 204,000 8,364,000 41 40.56 3,746,100 153,842,000 5.45 5.437
2025-09-04(全日) 204,000 8,364,000 41 40.56 3,746,100 153,842,000 5.45 5.437
2025-09-04(半日) 101,000 4,189,200 41.477 40.4 2,382,000 98,582,400 4.24 4.249
2025-09-03(全日) 97,000 4,040,800 41.658 42.46 5,562,120 230,505,000 1.74 1.753
2025-09-03(全日) 97,000 4,040,800 41.658 42.46 5,562,120 230,505,000 1.74 1.753
2025-09-03(半日) 17,000 691,940 40.702 40.72 1,630,000 66,376,600 1.04 1.042
2025-09-02(全日) 114,000 4,566,200 40.054 39.5 2,907,200 116,222,000 3.92 3.929
2025-09-02(全日) 114,000 4,566,200 40.054 39.5 2,907,200 116,222,000 3.92 3.929
2025-09-02(半日) 47,000 1,912,540 40.692 40.1 1,065,000 43,323,100 4.41 4.415
2025-09-01(全日) 105,000 4,191,580 39.92 40.52 3,893,000 155,412,000 2.7 2.697
2025-09-01(全日) 105,000 4,191,580 39.92 40.52 3,893,000 155,412,000 2.7 2.697
2025-09-01(半日) 87,000 3,467,960 39.862 39.64 2,661,000 105,874,000 3.27 3.276
2025-08-29(全日) 59,000 2,404,980 40.762 40.96 2,946,000 119,856,000 2 2.007
2025-08-29(全日) 59,000 2,404,980 40.762 40.96 2,946,000 119,856,000 2 2.007
2025-08-29(半日) 20,000 807,820 40.391 40.44 1,403,000 56,683,400 1.43 1.425
2025-08-28(全日) 69,000 2,770,160 40.147 39.98 3,946,650 158,547,000 1.75 1.747
2025-08-28(全日) 69,000 2,770,160 40.147 39.98 3,946,650 158,547,000 1.75 1.747
2025-08-28(半日) 31,000 1,249,880 40.319 39.96 2,267,000 91,366,000 1.37 1.368
2025-08-27(全日) 61,000 2,465,520 40.418 39.8 3,995,000 161,244,000 1.53 1.529
2025-08-27(全日) 61,000 2,465,520 40.418 39.8 3,995,000 161,244,000 1.53 1.529
2025-08-27(半日) 47,000 1,899,020 40.405 40.7 2,308,000 93,590,700 2.04 2.029
2025-08-26(全日) 212,000 8,384,100 39.548 39.88 8,852,530 350,059,000 2.39 2.395
2025-08-26(全日) 212,000 8,384,100 39.548 39.88 8,852,530 350,059,000 2.39 2.395
2025-08-26(半日) 138,000 5,445,680 39.461 39.8 6,566,030 259,346,000 2.1 2.1
2025-08-25(全日) 643,000 23,047,800 35.844 37.26 9,939,200 358,005,000 6.47 6.438
2025-08-25(全日) 643,000 23,047,800 35.844 37.26 9,939,200 358,005,000 6.47 6.438
2025-08-25(半日) 540,000 19,337,600 35.81 36.1 6,730,200 240,789,000 8.02 8.031
2025-08-22(全日) 269,000 10,132,300 37.667 37.94 1,918,140 72,434,300 14.02 13.988
2025-08-22(全日) 269,000 10,132,300 37.667 37.94 1,918,140 72,434,300 14.02 13.988
2025-08-22(半日) 163,000 6,120,500 37.549 38 1,040,040 39,197,000 15.67 15.615
2025-08-21(全日) 200,000 7,537,740 37.689 37.54 2,789,140 105,327,000 7.17 7.157
2025-08-21(全日) 200,000 7,537,740 37.689 37.54 2,789,140 105,327,000 7.17 7.157
2025-08-21(半日) 102,000 3,862,280 37.865 37.84 1,569,140 59,637,300 6.5 6.476
2025-08-20(全日) 229,000 8,430,180 36.813 37.24 2,938,000 108,039,000 7.79 7.803
2025-08-20(全日) 229,000 8,430,180 36.813 37.24 2,938,000 108,039,000 7.79 7.803
2025-08-20(半日) 114,000 4,162,200 36.511 36.34 1,552,000 56,530,100 7.35 7.363
2025-08-19(全日) 133,000 4,917,640 36.975 37.46 2,798,270 103,184,000 4.75 4.766
2025-08-19(全日) 133,000 4,917,640 36.975 37.46 2,798,270 103,184,000 4.75 4.766
2025-08-19(半日) 52,000 1,919,200 36.908 36.82 1,126,270 41,384,300 4.62 4.638
2025-08-18(全日) 197,000 7,224,820 36.674 36.76 5,043,350 184,350,000 3.91 3.919
2025-08-18(全日) 197,000 7,224,820 36.674 36.76 5,043,350 184,350,000 3.91 3.919
2025-08-18(半日) 120,000 4,398,880 36.657 36.98 3,685,350 134,514,000 3.26 3.27
2025-08-15(全日) 138,000 5,189,140 37.602 37.8 3,299,350 123,677,000 4.18 4.196
2025-08-15(全日) 138,000 5,189,140 37.602 37.8 3,299,350 123,677,000 4.18 4.196
Last Update Time: 2025-09-08 18:00:00
Back to Top