06049 POLY PPT SER
Closed UpdateAdd to Porfolio- 30.880
- -0.080 (-0.258%)
-
- High
- 31.240
- Low
- 30.580
- Open
- 30.960
- Prev. Close
- 30.960
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 30.880
- Ask
- 30.920
- Volume
- 668,045.000
- Turnover
- 20.649M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 30.9 | 797,220 | 28 | 30.98 | 1,617,160 | 44 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 347 | Share Issued (M) | 347 |
|---|---|---|---|
| Market Capital (M) | 10,743 | 52-Week Price High / Low |
38.020 / 29.500 |
| Board Lot | 200 | Par Value | RMB 1 |
| Earnings Per Share | 3.128 | P/E* (X) | 9.897 |
| Dividend Per Share | 1.56 | Yield (%) | 5.037 |
| Book Value | 21.229 | Price / Book NAV (X) | 1.458 |
| 250-Day Beta | 0.538 | Last Dividend | 1.401 (2025/12F) |
| 1-Month Change (%) | -1.650 | 1-Month HSI Relative (%) | +0.200 |
|---|---|---|---|
| 3-Month Change (%) | -4.680 | 3-Month HSI Relative (%) | -0.800 |
| 52-Week Change (%) | -0.130 | 52-Week HSI Relative (%) | -10.100 |
| 1-Month Average Volume (M) |
0.948 | 3-Month Average Volume (M) |
0.937 |
| 10-Day MA | 31.926 | 50-Day MA | 31.602 |
|---|---|---|---|
| 90-Day MA | 32.321 | 250-Day MA | 33.465 |
| 10-Day RSI | 48.52 | 14-Day RSI | 51.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More