DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06049 POLY PPT SER

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
31
69
35
65
59
41
34
66
85
15
84
16
99
1
37
63
85
15
79
21
56
44
92
8
55
45
98
2
60
40
80
20
23
77
23
77
59
41
75
25
100
0
54
46
-
0M
31.525
0.030M
31.309
0.047M
31.389
0.049M
31.289
0.017M
31.272
0.009M
31.419
0.192M
31.588
0.026M
31.618
0.051M
31.572
0.011M
31.616
0.009M
31.556
0.056M
31.558
0.027M
31.579
0.035M
31.554
0.033M
31.614
0.083M
31.676
0.036M
31.702
0.162M
31.643
0.069M
31.626
0.036M
31.595
0.027M
31.627
0.027M
31.651
0.054M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 31.651 0.056 1.785 0.029 0.906 0.025 0.785 0.003 0.095
54 46
15:45 31.627 0.030 0.949 0.027 0.867 0.000 0.000 0.003 0.082
100 0
15:30 31.595 0.028 0.874 0.020 0.638 0.007 0.215 0.001 0.021
75 25
15:15 31.626 0.036 1.151 0.021 0.670 0.015 0.462 0.001 0.019
59 41
15:00 31.643 0.070 2.209 0.016 0.506 0.053 1.665 0.001 0.038
23 77
14:45 31.702 0.168 5.326 0.037 1.186 0.125 3.969 0.005 0.171
23 77
14:30 31.676 0.038 1.191 0.029 0.932 0.007 0.234 0.001 0.025
80 20
14:15 31.614 0.108 3.409 0.050 1.568 0.033 1.043 0.025 0.798
60 40
14:00 31.554 0.036 1.136 0.032 1.022 0.001 0.025 0.003 0.088
98 2
13:45 31.579 0.036 1.124 0.019 0.600 0.016 0.499 0.001 0.025
55 45
13:30 31.558 0.028 0.871 0.025 0.802 0.002 0.069 0.000 0.000
92 8
13:15 31.556 0.057 1.799 0.031 0.971 0.025 0.777 0.002 0.051
56 44
12:00 31.616 0.010 0.310 0.007 0.234 0.002 0.063 0.000 0.013
79 21
11:45 31.572 0.013 0.404 0.009 0.297 0.002 0.050 0.002 0.057
85 15
11:30 31.618 0.053 1.669 0.019 0.595 0.032 0.999 0.002 0.076
37 63
11:15 31.588 0.029 0.922 0.026 0.815 0.000 0.006 0.003 0.101
99 1
11:00 31.419 0.195 6.133 0.161 5.063 0.031 0.970 0.003 0.100
84 16
10:45 31.272 0.009 0.294 0.008 0.244 0.001 0.044 0.000 0.006
85 15
10:30 31.289 0.018 0.557 0.006 0.181 0.011 0.357 0.001 0.019
34 66
10:15 31.389 0.059 1.864 0.029 0.904 0.020 0.621 0.011 0.339
59 41
10:00 31.309 0.051 1.609 0.016 0.514 0.031 0.964 0.004 0.131
35 65
09:45 31.525 0.031 0.977 0.009 0.290 0.021 0.649 0.001 0.038
31 69
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 1.159 36.563 0.628 19.805 0.458 14.466 0.073 2.292
58 42
Last Update Time: 2026-04-02 16:00:00
Back to Top