DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

06049 POLY PPT SER

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
25
75
83
17
65
35
64
36
39
61
28
72
43
57
20
80
2
98
11
89
60
40
43
57
40
60
5
95
3
97
14
86
36
64
29
71
70
30
55
45
13
87
45
55
-
0M
33.291
0.061M
33.620
0.104M
34.008
0.035M
33.942
0.025M
33.853
0.024M
33.677
0.018M
33.615
0.014M
33.618
0.007M
33.506
0.126M
33.397
0.009M
33.418
0.017M
33.375
0.006M
33.412
0.005M
33.326
0.054M
33.494
0.014M
33.491
0.007M
33.538
0.006M
33.560
0.006M
33.560
0.013M
33.559
0.014M
33.543
0.005M
33.542
0.020M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 33.542 0.023 0.758 0.009 0.295 0.011 0.362 0.003 0.101
45 55
15:45 33.543 0.006 0.195 0.001 0.020 0.004 0.141 0.001 0.034
13 87
15:30 33.559 0.015 0.503 0.008 0.262 0.006 0.215 0.001 0.027
55 45
15:15 33.560 0.013 0.450 0.009 0.289 0.004 0.121 0.001 0.040
70 30
15:00 33.560 0.007 0.235 0.002 0.054 0.004 0.134 0.001 0.047
29 71
14:45 33.538 0.008 0.255 0.002 0.067 0.004 0.121 0.002 0.067
36 64
14:30 33.491 0.009 0.301 0.001 0.034 0.006 0.201 0.002 0.067
14 86
14:15 33.494 0.017 0.563 0.000 0.013 0.014 0.482 0.002 0.067
3 97
14:00 33.326 0.067 2.240 0.003 0.087 0.051 1.706 0.013 0.447
5 95
13:45 33.412 0.008 0.267 0.002 0.067 0.003 0.100 0.003 0.100
40 60
13:30 33.375 0.006 0.214 0.003 0.087 0.003 0.113 0.000 0.013
43 57
13:15 33.418 0.040 1.330 0.010 0.341 0.007 0.227 0.023 0.762
60 40
12:00 33.397 0.011 0.354 0.001 0.034 0.008 0.267 0.002 0.054
11 89
11:45 33.506 0.128 4.289 0.003 0.087 0.123 4.134 0.002 0.067
2 98
11:30 33.618 0.007 0.242 0.001 0.047 0.006 0.188 0.000 0.007
20 80
11:15 33.615 0.016 0.551 0.006 0.202 0.008 0.269 0.002 0.081
43 57
11:00 33.677 0.021 0.721 0.005 0.175 0.013 0.451 0.003 0.094
28 72
10:45 33.853 0.028 0.934 0.009 0.319 0.015 0.501 0.003 0.115
39 61
10:30 33.942 0.026 0.896 0.016 0.536 0.009 0.299 0.002 0.061
64 36
10:15 34.008 0.044 1.483 0.023 0.776 0.012 0.421 0.008 0.285
65 35
10:00 33.620 0.130 4.361 0.086 2.884 0.018 0.606 0.026 0.872
83 17
09:45 33.291 0.070 2.324 0.015 0.499 0.046 1.531 0.009 0.293
25 75
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.699 23.465 0.213 7.176 0.376 12.589 0.110 3.700
36 64
Last Update Time: 2026-02-09 16:00:00
Back to Top