06049 POLY PPT SER
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
33.291 0.061M |
33.620 0.104M |
34.008 0.035M |
33.942 0.025M |
33.853 0.024M |
33.677 0.018M |
33.615 0.014M |
33.618 0.007M |
33.506 0.126M |
33.397 0.009M |
33.418 0.017M |
33.375 0.006M |
33.412 0.005M |
33.326 0.054M |
33.494 0.014M |
33.491 0.007M |
33.538 0.006M |
33.560 0.006M |
33.560 0.013M |
33.559 0.014M |
33.543 0.005M |
33.542 0.020M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 33.542 | 0.023 | 0.758 | 0.009 | 0.295 | 0.011 | 0.362 | 0.003 | 0.101 |
|
|||
| 15:45 | 33.543 | 0.006 | 0.195 | 0.001 | 0.020 | 0.004 | 0.141 | 0.001 | 0.034 |
|
|||
| 15:30 | 33.559 | 0.015 | 0.503 | 0.008 | 0.262 | 0.006 | 0.215 | 0.001 | 0.027 |
|
|||
| 15:15 | 33.560 | 0.013 | 0.450 | 0.009 | 0.289 | 0.004 | 0.121 | 0.001 | 0.040 |
|
|||
| 15:00 | 33.560 | 0.007 | 0.235 | 0.002 | 0.054 | 0.004 | 0.134 | 0.001 | 0.047 |
|
|||
| 14:45 | 33.538 | 0.008 | 0.255 | 0.002 | 0.067 | 0.004 | 0.121 | 0.002 | 0.067 |
|
|||
| 14:30 | 33.491 | 0.009 | 0.301 | 0.001 | 0.034 | 0.006 | 0.201 | 0.002 | 0.067 |
|
|||
| 14:15 | 33.494 | 0.017 | 0.563 | 0.000 | 0.013 | 0.014 | 0.482 | 0.002 | 0.067 |
|
|||
| 14:00 | 33.326 | 0.067 | 2.240 | 0.003 | 0.087 | 0.051 | 1.706 | 0.013 | 0.447 |
|
|||
| 13:45 | 33.412 | 0.008 | 0.267 | 0.002 | 0.067 | 0.003 | 0.100 | 0.003 | 0.100 |
|
|||
| 13:30 | 33.375 | 0.006 | 0.214 | 0.003 | 0.087 | 0.003 | 0.113 | 0.000 | 0.013 |
|
|||
| 13:15 | 33.418 | 0.040 | 1.330 | 0.010 | 0.341 | 0.007 | 0.227 | 0.023 | 0.762 |
|
|||
| 12:00 | 33.397 | 0.011 | 0.354 | 0.001 | 0.034 | 0.008 | 0.267 | 0.002 | 0.054 |
|
|||
| 11:45 | 33.506 | 0.128 | 4.289 | 0.003 | 0.087 | 0.123 | 4.134 | 0.002 | 0.067 |
|
|||
| 11:30 | 33.618 | 0.007 | 0.242 | 0.001 | 0.047 | 0.006 | 0.188 | 0.000 | 0.007 |
|
|||
| 11:15 | 33.615 | 0.016 | 0.551 | 0.006 | 0.202 | 0.008 | 0.269 | 0.002 | 0.081 |
|
|||
| 11:00 | 33.677 | 0.021 | 0.721 | 0.005 | 0.175 | 0.013 | 0.451 | 0.003 | 0.094 |
|
|||
| 10:45 | 33.853 | 0.028 | 0.934 | 0.009 | 0.319 | 0.015 | 0.501 | 0.003 | 0.115 |
|
|||
| 10:30 | 33.942 | 0.026 | 0.896 | 0.016 | 0.536 | 0.009 | 0.299 | 0.002 | 0.061 |
|
|||
| 10:15 | 34.008 | 0.044 | 1.483 | 0.023 | 0.776 | 0.012 | 0.421 | 0.008 | 0.285 |
|
|||
| 10:00 | 33.620 | 0.130 | 4.361 | 0.086 | 2.884 | 0.018 | 0.606 | 0.026 | 0.872 |
|
|||
| 09:45 | 33.291 | 0.070 | 2.324 | 0.015 | 0.499 | 0.046 | 1.531 | 0.009 | 0.293 |
|
|||
| 09:25 | - | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | No Active txns | |||
| Total: | 0.699 | 23.465 | 0.213 | 7.176 | 0.376 | 12.589 | 0.110 | 3.700 |
|
||||
Last Update Time: 2026-02-09 16:00:00