03931 CALB
Closed UpdateAdd to Porfolio- 21.100
- +1.920 (+10.010%)
-
- High
- 21.900
- Low
- 19.060
- Open
- 19.160
- Prev. Close
- 19.180
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.100
- Ask
- 21.150
- Volume
- 9.345M
- Turnover
- 195.953M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.8 | 12,781,600 | 137 | 21 | 8,288,700 | 433 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 612 | Share Issued (M) | 612 |
|---|---|---|---|
| Market Capital (M) | 12,906 | 52-Week Price High / Low |
21.900 / 11.020 |
| Board Lot | 100 | Par Value | RMB 1 |
| Earnings Per Share | 0.355 | P/E* (X) | 59.47 |
| Dividend Per Share | 0 | Yield (%) | N/A |
| Book Value | 21.113 | Price / Book NAV (X) | 0.999 |
| 250-Day Beta | 0.982 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +26.050 | 1-Month HSI Relative (%) | +19.200 |
|---|---|---|---|
| 3-Month Change (%) | +33.040 | 3-Month HSI Relative (%) | +16.500 |
| 52-Week Change (%) | +51.150 | 52-Week HSI Relative (%) | +8.700 |
| 1-Month Average Volume (M) |
2.040 | 3-Month Average Volume (M) |
1.620 |
| 10-Day MA | 18.730 | 50-Day MA | 17.384 |
|---|---|---|---|
| 90-Day MA | 17.403 | 250-Day MA | 14.678 |
| 10-Day RSI | 77.31 | 14-Day RSI | 79.35 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More