03931 CALB
Closed Add to Porfolio[DB Power] The trading volume of CALB [03931] showed a change, currently trading at HK$28.56, droped 2.39%
2025-09-08 16:08:06
[DB Power] Hong Kong Sep 8 - The trading volume of CALB [03931] showed a change, and the current trading volume reached 34,464,900.00 shares, which was -720,300.00 shares or -2.05% more than the previous day's closing volume. Compared with the average trading volume of 11,470,500.00 shares in the past 10 trading days, it was 22,994,400.00 shares or 200.47% higher. The company's stock price is currently trading at HK$29.26, droped of HK$0.7 or 2.39% from the previous day's closing price. The highest price today is HK$31.62 and the lowest price is HK$28.0. The 10-day average price is HK$22.862. The 50-day average price is HKD$20.2884. The 14-day relative strength index (RSI 14) was at 77.4869.
Due to unusual fluctuations in trading volume, its stock price may also cause abnormal fluctuations. Investors are advised to be particularly vigilant and pay close attention to announcements and trends related to the company, such as rights issues, privatization, mergers and acquisitions, and performance announcements.
Other Related News
- 16:08:06
- [DB Power]
The trading volume of CALB [03931] showed a change, currently trading at HK$28.56, droped 2.39% - 16:08:06
- [DB Power]
CALB (03931) recorded a block transaction of 69,100.00 shares, with a transaction price of 28.56 per share, a droped down of 0.7 or 2.39% from the previous day's closing price. - 14:46:01
- [DB Power]
CALB (03931) recorded a block transaction of 226,700.00 shares, with a transaction price of 28.46 per share, a droped down of 0.8 or 2.73% from the previous day's closing price. - 14:18:13
- [DB Power]
CALB (03931) recorded a block transaction of 83,300.00 shares, with a transaction price of 28.34 per share, a droped down of 0.92 or 3.14% from the previous day's closing price. - 13:57:08
- [DB Power]
CALB (03931) recorded a block transaction of 81,300.00 shares, with a transaction price of 28.76 per share, a droped down of 0.5 or 1.71% from the previous day's closing price. - 13:29:49
- [DB Power]
CALB (03931) recorded a block transaction of 63,500.00 shares, with a transaction price of 28.38 per share, a droped down of 0.88 or 3.01% from the previous day's closing price. - 13:19:32
- [DB Power]
CALB (03931) recorded a block transaction of 64,600.00 shares, with a transaction price of 28.66 per share, a droped down of 0.6 or 2.05% from the previous day's closing price. - 13:14:31
- [DB Power]
CALB (03931) recorded a block transaction of 72,200.00 shares, with a transaction price of 28.52 per share, a droped down of 0.74 or 2.53% from the previous day's closing price. - 13:13:29
- [DB Power]
CALB [03931] is currently quoted at HK$28.44, with a daily volatility of 10.13% - 13:09:53
- [DB Power]
CALB (03931) recorded a block transaction of 73,000.00 shares, with a transaction price of 28.54 per share, a droped down of 0.72 or 2.46% from the previous day's closing price. - 11:13:01
- [DB Power]
CALB (03931) recorded a block transaction of 65,000.00 shares, with a transaction price of 29.96 per share, a rose above of 0.7 or 2.39% from the previous day's closing price. - 11:00:41
- [DB Power]
CALB (03931) recorded a block transaction of 66,300.00 shares, with a transaction price of 30.24 per share, a rose above of 0.98 or 3.35% from the previous day's closing price. - 10:50:40
- [DB Power]
CALB (03931) recorded a block transaction of 82,500.00 shares, with a transaction price of 30.44 per share, a rose above of 1.18 or 4.03% from the previous day's closing price. - 10:48:58
- [DB Power]
CALB (03931) recorded a block transaction of 146,600.00 shares, with a transaction price of 30.0 per share, a rose above of 0.74 or 2.53% from the previous day's closing price. - 10:37:28
- [DB Power]
CALB (03931) recorded a block transaction of 276,600.00 shares, with a transaction price of 30.0 per share, a rose above of 0.74 or 2.53% from the previous day's closing price. - 10:31:05
- [DB Power]
CALB (03931) recorded a block transaction of 272,800.00 shares, with a transaction price of 29.86 per share, a rose above of 0.6 or 2.05% from the previous day's closing price. - 10:21:08
- [DB Power]
CALB (03931) recorded a block transaction of 64,600.00 shares, with a transaction price of 29.6 per share, a rose above of 0.34 or 1.16% from the previous day's closing price. - 10:10:47
- [DB Power]
CALB (03931) recorded a block transaction of 76,700.00 shares, with a transaction price of 29.94 per share, a rose above of 0.68 or 2.32% from the previous day's closing price. - 10:01:04
- [DB Power]
CALB (03931) recorded a block transaction of 75,300.00 shares, with a transaction price of 30.0 per share, a rose above of 0.74 or 2.53% from the previous day's closing price. - 09:54:47
- [DB Power]
CALB (03931) recorded a block transaction of 72,200.00 shares, with a transaction price of 29.8 per share, a rose above of 0.54 or 1.85% from the previous day's closing price.
