03908 CICC
Closed UpdateAdd to Porfolio- 20.280
- -0.020 (-0.099%)
-
- High
- 20.820
- Low
- 19.460
- Open
- 20.520
- Prev. Close
- 20.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.260
- Ask
- 20.280
- Volume
- 19.303M
- Turnover
- 387.394M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.24 | 7,990,750 | 24 | 20.22 | 9,220,320 | 197 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 103,023,012 (5.96%) |
4,336,467 (0.25%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,904 | Share Issued (M) | 1,904 |
|---|---|---|---|
| Market Capital (M) | 38,645 | 52-Week Price High / Low |
24.340 / 13.960 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 2.088 | P/E* (X) | 9.724 |
| Dividend Per Share | 0.355 | Yield (%) | 1.747 |
| Book Value | 23.049 | Price / Book NAV (X) | 0.881 |
| 250-Day Beta | 1.299 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +2.420 | 1-Month HSI Relative (%) | +4.300 |
|---|---|---|---|
| 3-Month Change (%) | -4.340 | 3-Month HSI Relative (%) | -0.500 |
| 52-Week Change (%) | +39.420 | 52-Week HSI Relative (%) | +29.400 |
| 1-Month Average Volume (M) |
16.148 | 3-Month Average Volume (M) |
16.268 |
| 10-Day MA | 21.214 | 50-Day MA | 19.354 |
|---|---|---|---|
| 90-Day MA | 20.242 | 250-Day MA | 19.266 |
| 10-Day RSI | 33.6 | 14-Day RSI | 51.48 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25610 | CI-CICC@EC2606A | - |
| 21998 | HU-CICC@EC2606A | - |
| 25961 | JP-CICC@EC2608A | -2.174% |
| 25925 | HU-CICC@EC2610A | -1.923% |
| 25905 | MB-CICC@EC2609A | -4.839% |
| 25901 | CI-CICC@EC2611A | -1.389% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More