03908 CICC
Trading UpdateAdd to Porfolio- 21.860
- +0.460 (+2.150%)
-
- High
- 22.000
- Low
- 21.580
- Open
- 21.800
- Prev. Close
- 21.400
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.840
- Ask
- 21.860
- Volume
- 6.594M
- Turnover
- 143.995M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.9 | 14,305,100 | 162 | 21.86 | 7,362,450 | 85 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 103,023,012 (5.96%) |
4,336,467 (0.25%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,904 | Share Issued (M) | 1,904 |
|---|---|---|---|
| Market Capital (M) | 40,739 | 52-Week Price High / Low |
24.340 / 11.680 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 1.101 | P/E* (X) | 19.435 |
| Dividend Per Share | 0.197 | Yield (%) | 0.919 |
| Book Value | 20.367 | Price / Book NAV (X) | 1.051 |
| 250-Day Beta | 1.473 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.780 | 1-Month HSI Relative (%) | -3.200 |
|---|---|---|---|
| 3-Month Change (%) | +3.380 | 3-Month HSI Relative (%) | +3.100 |
| 52-Week Change (%) | +61.140 | 52-Week HSI Relative (%) | +34.000 |
| 1-Month Average Volume (M) |
20.381 | 3-Month Average Volume (M) |
15.625 |
| 10-Day MA | 21.370 | 50-Day MA | 20.907 |
|---|---|---|---|
| 90-Day MA | 20.962 | 250-Day MA | 17.797 |
| 10-Day RSI | 53.23 | 14-Day RSI | 56.29 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 25610 | CI-CICC@EC2606A | +7.097% |
| 21998 | HU-CICC@EC2606A | +6.509% |
| 22173 | MB-CICC@EC2605A | +7.895% |
| 22280 | BI-CICC@EC2605A | +5.155% |
| 22449 | SG-CICC@EC2605A | +5.405% |
| 22498 | JP-CICC@EC2605A | +9.639% |
| 24218 | HS-CICC@EC2605A | +8.642% |
| 19463 | HS-CICC@EC2602A | - |
| 20539 | JP-CICC@EC2602A | - |
| 21668 | MS-CICC@EC2602A | - |
| 19530 | BI-CICC@EC2602A | - |
| 19745 | SG-CICC@EC2602A | - |
| 19515 | MB-CICC@EC2602A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More