03908 CICC
Closed UpdateAdd to Porfolio- 20.560
- +0.600 (+3.006%)
-
- High
- 20.620
- Low
- 19.820
- Open
- 20.120
- Prev. Close
- 19.960
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 20.540
- Ask
- 20.560
- Volume
- 30.262M
- Turnover
- 613.298M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 20.48 | 23,806,000 | 215 | 20 | 14,720,000 | 141 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 103,023,012 (5.96%) |
4,336,467 (0.25%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,904 | Share Issued (M) | 1,904 |
|---|---|---|---|
| Market Capital (M) | 39,140 | 52-Week Price High / Low |
24.650 / 7.920 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 1.101 | P/E* (X) | 18.672 |
| Dividend Per Share | 0.197 | Yield (%) | 0.957 |
| Book Value | 20.367 | Price / Book NAV (X) | 1.009 |
| 250-Day Beta | 2.175 | Last Dividend | 0.09 (2025/12I) |
| 1-Month Change (%) | +2.390 | 1-Month HSI Relative (%) | +0.300 |
|---|---|---|---|
| 3-Month Change (%) | +31.290 | 3-Month HSI Relative (%) | +25.000 |
| 52-Week Change (%) | +152.580 | 52-Week HSI Relative (%) | +106.900 |
| 1-Month Average Volume (M) |
40.743 | 3-Month Average Volume (M) |
42.619 |
| 10-Day MA | 21.326 | 50-Day MA | 20.353 |
|---|---|---|---|
| 90-Day MA | 18.100 | 250-Day MA | 15.166 |
| 10-Day RSI | 27.72 | 14-Day RSI | 28.15 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13291 | MB-CICC@EC2512A | +12.069% |
| 17872 | HU-CICC@EC2512B | +12.108% |
| 17905 | BI-CICC@EC2512A | +10.169% |
| 13906 | HU-CICC@EC2512A | +12.000% |
| 18277 | HS-CICC@EC2601A | +13.333% |
| 16257 | JP-CICC@EC2509A | +10.588% |
| 16353 | BI-CICC@EC2509A | +11.905% |
| 13033 | CI-CICC@EC2509A | +9.091% |
| 17947 | JP-CICC@EC2601A | +11.823% |
| 18340 | MB-CICC@EC2601A | +11.940% |
| 19862 | HU-CICC@EC2601A | +14.851% |
| 27024 | MB-CICC@EC2511A | +4.819% |
| 19463 | HS-CICC@EC2602A | +12.397% |
| 19530 | BI-CICC@EC2602A | +11.404% |
| 19745 | SG-CICC@EC2602A | +9.474% |
| 19515 | MB-CICC@EC2602A | +11.364% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More