03908 CICC
Closed UpdateAdd to Porfolio- 21.150
- +0.200 (+0.955%)
-
- High
- 21.600
- Low
- 20.700
- Open
- 21.200
- Prev. Close
- 20.950
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 21.100
- Ask
- 21.150
- Volume
- 49.665M
- Turnover
- 1,050M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 21.1 | 67,520,000 | 440 | 21.05 | 42,335,800 | 384 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| JPMorgan Chase & Co. | 103,023,012 (5.96%) |
4,336,467 (0.25%) |
2018-12-14 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 1,904 | Share Issued (M) | 1,904 |
|---|---|---|---|
| Market Capital (M) | 40,264 | 52-Week Price High / Low |
24.650 / 7.810 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 1.101 | P/E* (X) | 19.208 |
| Dividend Per Share | 0.197 | Yield (%) | 0.93 |
| Book Value | 20.367 | Price / Book NAV (X) | 1.038 |
| 250-Day Beta | 2.164 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +30.880 | 1-Month HSI Relative (%) | +23.100 |
|---|---|---|---|
| 3-Month Change (%) | +52.820 | 3-Month HSI Relative (%) | +37.100 |
| 52-Week Change (%) | +157.300 | 52-Week HSI Relative (%) | +111.100 |
| 1-Month Average Volume (M) |
43.358 | 3-Month Average Volume (M) |
33.385 |
| 10-Day MA | 19.535 | 50-Day MA | 16.751 |
|---|---|---|---|
| 90-Day MA | 15.693 | 250-Day MA | 13.505 |
| 10-Day RSI | 85.75 | 14-Day RSI | 81.64 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13291 | MB-CICC@EC2512A | +2.597% |
| 17872 | HU-CICC@EC2512B | +4.054% |
| 17905 | BI-CICC@EC2512A | +2.817% |
| 18277 | HS-CICC@EC2601A | +4.478% |
| 13906 | HU-CICC@EC2512A | +3.846% |
| 13825 | CI-CICC@EC2508A | +1.316% |
| 17947 | JP-CICC@EC2601A | +3.175% |
| 16257 | JP-CICC@EC2509A | +3.509% |
| 16353 | BI-CICC@EC2509A | +3.571% |
| 13033 | CI-CICC@EC2509A | +5.172% |
| 18340 | MB-CICC@EC2601A | +3.774% |
| 27024 | MB-CICC@EC2511A | +2.186% |
| 28296 | MB-CICC@EC2508A | - |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More