03888 KINGSOFT
Closed UpdateAdd to Porfolio- 22.520
- -0.160 (-0.705%)
-
- High
- 23.080
- Low
- 22.460
- Open
- 22.640
- Prev. Close
- 22.680
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 22.500
- Ask
- 22.520
- Volume
- 9.150M
- Turnover
- 207.580M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 22.7 | 14,178,400 | 130 | 22.68 | 9,171,790 | 85 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| FMR LLC | 132,867,585 (9.68%) |
0 (0%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,400 | Share Issued (M) | 1,382 |
|---|---|---|---|
| Market Capital (M) | 31,340 | 52-Week Price High / Low |
42.650 / 22.060 |
| Board Lot | 200 | Par Value | USD 0.001 |
| Earnings Per Share | 1.625 | P/E* (X) | 13.858 |
| Dividend Per Share | 0.13 | Yield (%) | 0.577 |
| Book Value | 20.693 | Price / Book NAV (X) | 1.088 |
| 250-Day Beta | 0.95 | Last Dividend | 0.13 (2025/12F) |
| 1-Month Change (%) | -7.700 | 1-Month HSI Relative (%) | -5.200 |
|---|---|---|---|
| 3-Month Change (%) | -19.110 | 3-Month HSI Relative (%) | -14.700 |
| 52-Week Change (%) | -41.200 | 52-Week HSI Relative (%) | -52.700 |
| 1-Month Average Volume (M) |
10.008 | 3-Month Average Volume (M) |
11.631 |
| 10-Day MA | 23.792 | 50-Day MA | 23.804 |
|---|---|---|---|
| 90-Day MA | 26.098 | 250-Day MA | 30.915 |
| 10-Day RSI | 48.12 | 14-Day RSI | 44.75 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 27440 | CIKSOFT@EC2609B | -4.673% |
| 26548 | JPKSOFT@EC2609B | -7.317% |
| 26821 | HUKSOFT@EC2608A | -16.667% |
| 26840 | UBKSOFT@EC2608A | -8.696% |
| 27098 | MSKSOFT@EC2608A | - |
| 26699 | MBKSOFT@EC2609A | -2.000% |
| 23233 | BPKSOFT@EC2605A | - |
| 22751 | HUKSOFT@EC2606A | - |
| 23180 | JPKSOFT@EC2605A | - |
| 23216 | UBKSOFT@EC2605A | - |
| 23164 | BIKSOFT@EC2606A | - |
| 23311 | MSKSOFT@EC2606A | - |
| 23903 | MBKSOFT@EC2606A | - |
| 24578 | MSKSOFT@EC2607A | - |
| 25259 | CTKSOFT@EC2607A | - |
| 18066 | CIKSOFT@EC2609A | - |
| 19731 | HSKSOFT@EC2609A | - |
| 18201 | HUKSOFT@EC2609A | - |
| 18212 | JPKSOFT@EC2609A | - |
| 18884 | SGKSOFT@EC2609A | - |
| 19032 | UBKSOFT@EC2609A | - |
| 19120 | MSKSOFT@EC2609A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24636 | MBKSOFT@EP2607A | - |
| 24577 | MSKSOFT@EP2607A | +2.000% |
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More