03888 KINGSOFT
Trading UpdateAdd to Porfolio- 27.500
- +0.640 (+2.383%)
-
- High
- 27.580
- Low
- 27.160
- Open
- 27.340
- Prev. Close
- 26.860
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 27.480
- Ask
- 27.500
- Volume
- 6.786M
- Turnover
- 185.899M
Last Update Time: 2026-02-09 13:55(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 27.38 | 14,390,900 | 60 | 27.48 | 7,524,020 | 90 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| FMR LLC | 132,867,585 (9.68%) |
0 (0%) |
2018-12-04 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 2,400 | Share Issued (M) | 1,400 |
|---|---|---|---|
| Market Capital (M) | 37,615 | 52-Week Price High / Low |
47.500 / 26.660 |
| Board Lot | 200 | Par Value | USD 0.001 |
| Earnings Per Share | 1.238 | P/E* (X) | 21.691 |
| Dividend Per Share | 0.15 | Yield (%) | 0.558 |
| Book Value | 17.875 | Price / Book NAV (X) | 1.503 |
| 250-Day Beta | 0.868 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -9.990 | 1-Month HSI Relative (%) | -9.400 |
|---|---|---|---|
| 3-Month Change (%) | -17.810 | 3-Month HSI Relative (%) | -18.100 |
| 52-Week Change (%) | -38.250 | 52-Week HSI Relative (%) | -65.400 |
| 1-Month Average Volume (M) |
13.113 | 3-Month Average Volume (M) |
11.087 |
| 10-Day MA | 29.500 | 50-Day MA | 29.458 |
|---|---|---|---|
| 90-Day MA | 30.818 | 250-Day MA | 35.083 |
| 10-Day RSI | 16.73 | 14-Day RSI | 17.59 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23233 | BPKSOFT@EC2605A | +8.861% |
| 22751 | HUKSOFT@EC2606A | +0.971% |
| 23180 | JPKSOFT@EC2605A | +12.121% |
| 23216 | UBKSOFT@EC2605A | +11.940% |
| 23164 | BIKSOFT@EC2606A | -1.408% |
| 23311 | MSKSOFT@EC2606A | +10.000% |
| 23903 | MBKSOFT@EC2606A | +3.750% |
| 24578 | MSKSOFT@EC2607A | - |
| 25259 | CTKSOFT@EC2607A | +7.692% |
| 14257 | BPKSOFT@EC2604A | - |
| 18066 | CIKSOFT@EC2609A | - |
| 19731 | HSKSOFT@EC2609A | +4.545% |
| 18201 | HUKSOFT@EC2609A | - |
| 18212 | JPKSOFT@EC2609A | +4.545% |
| 18884 | SGKSOFT@EC2609A | - |
| 19032 | UBKSOFT@EC2609A | +6.667% |
| 19120 | MSKSOFT@EC2609A | - |
| 21732 | MBKSOFT@EC2604B | - |
| 14779 | CIKSOFT@EC2602A | - |
| 18911 | MBKSOFT@EC2604A | - |
Last Update Time: 2026-02-09 14:00:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24577 | MSKSOFT@EP2607A | - |
| 24636 | MBKSOFT@EP2607A | - |
Last Update Time: 2026-02-09 14:00:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 14:00:00
More