DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03888 KINGSOFT

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
47
53
36
64
48
52
51
49
66
34
60
40
43
57
28
72
47
53
63
37
48
52
70
30
74
26
27
73
39
61
82
18
17
83
85
15
90
10
80
20
43
57
65
35
-
0M
22.746
0.951M
22.569
0.666M
22.477
0.420M
22.398
0.414M
22.478
0.400M
22.651
0.472M
22.653
0.368M
22.622
0.296M
22.507
0.228M
22.541
0.256M
22.416
0.255M
22.393
0.336M
22.416
0.157M
22.454
0.122M
22.394
0.250M
22.433
0.166M
22.436
0.115M
22.431
0.202M
22.477
0.203M
22.531
0.292M
22.523
0.256M
22.530
0.630M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 22.530 0.707 15.936 0.409 9.226 0.221 4.977 0.077 1.733
65 35
15:45 22.523 0.273 6.144 0.111 2.506 0.145 3.274 0.016 0.365
43 57
15:30 22.531 0.309 6.970 0.233 5.255 0.059 1.333 0.017 0.382
80 20
15:15 22.477 0.225 5.066 0.183 4.113 0.020 0.449 0.022 0.504
90 10
15:00 22.431 0.230 5.151 0.172 3.867 0.030 0.677 0.027 0.606
85 15
14:45 22.436 0.158 3.540 0.019 0.427 0.096 2.149 0.043 0.964
17 83
14:30 22.433 0.190 4.262 0.136 3.051 0.030 0.677 0.024 0.534
82 18
14:15 22.394 0.285 6.378 0.098 2.185 0.152 3.396 0.036 0.797
39 61
14:00 22.454 0.127 2.847 0.032 0.728 0.090 2.012 0.005 0.108
27 73
13:45 22.416 0.177 3.962 0.116 2.597 0.041 0.927 0.020 0.438
74 26
13:30 22.393 0.361 8.084 0.234 5.250 0.102 2.274 0.025 0.560
70 30
13:15 22.416 0.312 6.988 0.123 2.761 0.132 2.969 0.056 1.259
48 52
12:00 22.541 0.269 6.068 0.162 3.662 0.094 2.127 0.012 0.279
63 37
11:45 22.507 0.239 5.375 0.108 2.422 0.120 2.705 0.011 0.248
47 53
11:30 22.622 0.309 6.981 0.082 1.849 0.214 4.838 0.013 0.294
28 72
11:15 22.653 0.382 8.663 0.159 3.607 0.209 4.734 0.014 0.322
43 57
11:00 22.651 0.500 11.335 0.281 6.373 0.191 4.336 0.028 0.625
60 40
10:45 22.478 0.423 9.499 0.265 5.959 0.135 3.032 0.023 0.508
66 34
10:30 22.398 0.469 10.500 0.210 4.714 0.204 4.559 0.055 1.227
51 49
10:15 22.477 0.526 11.815 0.203 4.572 0.217 4.873 0.105 2.370
48 52
10:00 22.569 0.727 16.400 0.241 5.435 0.425 9.596 0.061 1.369
36 64
09:45 22.746 1.099 24.996 0.443 10.069 0.508 11.549 0.149 3.378
47 53
09:25 - 0.022 0.503 0.000 0.000 0.000 0.000 0.022 0.503 No Active txns
  Total: 8.318 187.462 4.022 90.625 3.436 77.464 0.860 19.373
54 46
Last Update Time: 2026-04-02 16:00:00
Back to Top