03888 KINGSOFT
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
22.746 0.951M |
22.569 0.666M |
22.477 0.420M |
22.398 0.414M |
22.478 0.400M |
22.651 0.472M |
22.653 0.368M |
22.622 0.296M |
22.507 0.228M |
22.541 0.256M |
22.416 0.255M |
22.393 0.336M |
22.416 0.157M |
22.454 0.122M |
22.394 0.250M |
22.433 0.166M |
22.436 0.115M |
22.431 0.202M |
22.477 0.203M |
22.531 0.292M |
22.523 0.256M |
22.530 0.630M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 22.530 | 0.707 | 15.936 | 0.409 | 9.226 | 0.221 | 4.977 | 0.077 | 1.733 |
|
|||
| 15:45 | 22.523 | 0.273 | 6.144 | 0.111 | 2.506 | 0.145 | 3.274 | 0.016 | 0.365 |
|
|||
| 15:30 | 22.531 | 0.309 | 6.970 | 0.233 | 5.255 | 0.059 | 1.333 | 0.017 | 0.382 |
|
|||
| 15:15 | 22.477 | 0.225 | 5.066 | 0.183 | 4.113 | 0.020 | 0.449 | 0.022 | 0.504 |
|
|||
| 15:00 | 22.431 | 0.230 | 5.151 | 0.172 | 3.867 | 0.030 | 0.677 | 0.027 | 0.606 |
|
|||
| 14:45 | 22.436 | 0.158 | 3.540 | 0.019 | 0.427 | 0.096 | 2.149 | 0.043 | 0.964 |
|
|||
| 14:30 | 22.433 | 0.190 | 4.262 | 0.136 | 3.051 | 0.030 | 0.677 | 0.024 | 0.534 |
|
|||
| 14:15 | 22.394 | 0.285 | 6.378 | 0.098 | 2.185 | 0.152 | 3.396 | 0.036 | 0.797 |
|
|||
| 14:00 | 22.454 | 0.127 | 2.847 | 0.032 | 0.728 | 0.090 | 2.012 | 0.005 | 0.108 |
|
|||
| 13:45 | 22.416 | 0.177 | 3.962 | 0.116 | 2.597 | 0.041 | 0.927 | 0.020 | 0.438 |
|
|||
| 13:30 | 22.393 | 0.361 | 8.084 | 0.234 | 5.250 | 0.102 | 2.274 | 0.025 | 0.560 |
|
|||
| 13:15 | 22.416 | 0.312 | 6.988 | 0.123 | 2.761 | 0.132 | 2.969 | 0.056 | 1.259 |
|
|||
| 12:00 | 22.541 | 0.269 | 6.068 | 0.162 | 3.662 | 0.094 | 2.127 | 0.012 | 0.279 |
|
|||
| 11:45 | 22.507 | 0.239 | 5.375 | 0.108 | 2.422 | 0.120 | 2.705 | 0.011 | 0.248 |
|
|||
| 11:30 | 22.622 | 0.309 | 6.981 | 0.082 | 1.849 | 0.214 | 4.838 | 0.013 | 0.294 |
|
|||
| 11:15 | 22.653 | 0.382 | 8.663 | 0.159 | 3.607 | 0.209 | 4.734 | 0.014 | 0.322 |
|
|||
| 11:00 | 22.651 | 0.500 | 11.335 | 0.281 | 6.373 | 0.191 | 4.336 | 0.028 | 0.625 |
|
|||
| 10:45 | 22.478 | 0.423 | 9.499 | 0.265 | 5.959 | 0.135 | 3.032 | 0.023 | 0.508 |
|
|||
| 10:30 | 22.398 | 0.469 | 10.500 | 0.210 | 4.714 | 0.204 | 4.559 | 0.055 | 1.227 |
|
|||
| 10:15 | 22.477 | 0.526 | 11.815 | 0.203 | 4.572 | 0.217 | 4.873 | 0.105 | 2.370 |
|
|||
| 10:00 | 22.569 | 0.727 | 16.400 | 0.241 | 5.435 | 0.425 | 9.596 | 0.061 | 1.369 |
|
|||
| 09:45 | 22.746 | 1.099 | 24.996 | 0.443 | 10.069 | 0.508 | 11.549 | 0.149 | 3.378 |
|
|||
| 09:25 | - | 0.022 | 0.503 | 0.000 | 0.000 | 0.000 | 0.000 | 0.022 | 0.503 | No Active txns | |||
| Total: | 8.318 | 187.462 | 4.022 | 90.625 | 3.436 | 77.464 | 0.860 | 19.373 |
|
||||
Last Update Time: 2026-04-02 16:00:00