03668 YANCOAL AUS
Closed UpdateAdd to Porfolio- 34.000
- +1.650 (+5.100%)
-
- High
- 34.000
- Low
- 33.200
- Open
- 33.200
- Prev. Close
- 32.350
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 33.850
- Ask
- 34.000
- Volume
- 2.385M
- Turnover
- 79.957M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 33.5 | 10,978,000 | 48 | 33.25 | 4,827,900 | 62 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????? | 822,157,715 (62.26%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,320 |
|---|---|---|---|
| Market Capital (M) | 44,895 | 52-Week Price High / Low |
37.350 / 21.500 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 4.46 | P/E* (X) | 7.623 |
| Dividend Per Share | 2.573 | Yield (%) | 7.567 |
| Book Value | 34.08 | Price / Book NAV (X) | 0.998 |
| 250-Day Beta | 0.496 | Last Dividend | 0.52 (2024/12F) |
| 1-Month Change (%) | +14.090 | 1-Month HSI Relative (%) | +6.300 |
|---|---|---|---|
| 3-Month Change (%) | +40.210 | 3-Month HSI Relative (%) | +24.500 |
| 52-Week Change (%) | -3.270 | 52-Week HSI Relative (%) | -49.500 |
| 1-Month Average Volume (M) |
1.127 | 3-Month Average Volume (M) |
1.138 |
| 10-Day MA | 31.915 | 50-Day MA | 29.070 |
|---|---|---|---|
| 90-Day MA | 27.167 | 250-Day MA | 29.867 |
| 10-Day RSI | 67.33 | 14-Day RSI | 62.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More