03668 YANCOAL AUS
Closed UpdateAdd to Porfolio- 45.240
- +2.140 (+4.965%)
-
- High
- 45.600
- Low
- 42.500
- Open
- 42.500
- Prev. Close
- 43.100
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 45.240
- Ask
- 45.280
- Volume
- 3.801M
- Turnover
- 170.533M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 44.76 | 3,169,010 | 42 | 44.84 | 4,690,260 | 80 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????? | 822,157,715 (62.26%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,320 |
|---|---|---|---|
| Market Capital (M) | 59,737 | 52-Week Price High / Low |
49.080 / 21.500 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.738 | P/E* (X) | 26.03 |
| Dividend Per Share | 0.99 | Yield (%) | 2.189 |
| Book Value | 35.602 | Price / Book NAV (X) | 1.271 |
| 250-Day Beta | 0.446 | Last Dividend | 0.122 (2025/12F) |
| 1-Month Change (%) | +31.900 | 1-Month HSI Relative (%) | +35.500 |
|---|---|---|---|
| 3-Month Change (%) | +73.600 | 3-Month HSI Relative (%) | +78.200 |
| 52-Week Change (%) | +80.960 | 52-Week HSI Relative (%) | +72.700 |
| 1-Month Average Volume (M) |
7.006 | 3-Month Average Volume (M) |
3.807 |
| 10-Day MA | 45.322 | 50-Day MA | 37.034 |
|---|---|---|---|
| 90-Day MA | 32.547 | 250-Day MA | 29.769 |
| 10-Day RSI | 46.54 | 14-Day RSI | 49.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More