03668 YANCOAL AUS
Closed UpdateAdd to Porfolio- 38.280
- +0.980 (+2.627%)
-
- High
- 38.860
- Low
- 37.300
- Open
- 37.300
- Prev. Close
- 37.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 38.120
- Ask
- 38.280
- Volume
- 2.422M
- Turnover
- 92.661M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 38.2 | 2,444,800 | 38 | 38.2 | 5,084,420 | 196 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????? | 822,157,715 (62.26%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,320 |
|---|---|---|---|
| Market Capital (M) | 49,252 | 52-Week Price High / Low |
49.080 / 24.400 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 1.738 | P/E* (X) | 21.461 |
| Dividend Per Share | 0.99 | Yield (%) | 2.655 |
| Book Value | 35.602 | Price / Book NAV (X) | 1.048 |
| 250-Day Beta | 0.142 | Last Dividend | 0.122 (2025/12F) |
| 1-Month Change (%) | -1.430 | 1-Month HSI Relative (%) | +0.400 |
|---|---|---|---|
| 3-Month Change (%) | +11.010 | 3-Month HSI Relative (%) | +14.900 |
| 52-Week Change (%) | +45.140 | 52-Week HSI Relative (%) | +35.200 |
| 1-Month Average Volume (M) |
2.607 | 3-Month Average Volume (M) |
4.480 |
| 10-Day MA | 37.914 | 50-Day MA | 40.826 |
|---|---|---|---|
| 90-Day MA | 36.396 | 250-Day MA | 31.451 |
| 10-Day RSI | 19.09 | 14-Day RSI | 41.42 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More