03668 YANCOAL AUS
Closed UpdateAdd to Porfolio- 28.820
- +0.480 (+1.694%)
-
- High
- 30.280
- Low
- 27.800
- Open
- 28.280
- Prev. Close
- 28.340
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 28.800
- Ask
- 28.820
- Volume
- 6.165M
- Turnover
- 179.952M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 29.86 | 5,425,560 | 105 | 29.84 | 4,377,530 | 134 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ???????? | 822,157,715 (62.26%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 1,320 |
|---|---|---|---|
| Market Capital (M) | 38,055 | 52-Week Price High / Low |
34.500 / 21.500 |
| Board Lot | 100 | Par Value | 0 |
| Earnings Per Share | 4.46 | P/E* (X) | 6.462 |
| Dividend Per Share | 2.573 | Yield (%) | 8.927 |
| Book Value | 34.08 | Price / Book NAV (X) | 0.846 |
| 250-Day Beta | 0.45 | Last Dividend | 0.062 (2025/12I) |
| 1-Month Change (%) | -11.270 | 1-Month HSI Relative (%) | -13.300 |
|---|---|---|---|
| 3-Month Change (%) | +8.140 | 3-Month HSI Relative (%) | +1.800 |
| 52-Week Change (%) | +2.750 | 52-Week HSI Relative (%) | -43.000 |
| 1-Month Average Volume (M) |
1.630 | 3-Month Average Volume (M) |
1.326 |
| 10-Day MA | 27.940 | 50-Day MA | 31.089 |
|---|---|---|---|
| 90-Day MA | 29.338 | 250-Day MA | 29.480 |
| 10-Day RSI | 70.9 | 14-Day RSI | 28.7 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More