DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03668 YANCOAL AUS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
83
17
92
8
68
32
46
54
47
53
55
45
58
42
21
79
34
66
12
88
67
33
56
44
62
38
87
13
44
56
80
20
37
63
29
71
43
57
34
66
54
46
71
29
-
0M		 37.769
0.116M		 38.124
0.213M		 38.358
0.171M		 38.312
0.085M		 38.066
0.163M		 38.043
0.035M		 38.143
0.094M		 38.228
0.076M		 38.249
0.010M		 38.212
0.051M		 38.354
0.149M		 38.397
0.064M		 38.364
0.023M		 38.610
0.275M		 38.614
0.054M		 38.763
0.094M		 38.492
0.056M		 37.946
0.168M		 38.016
0.042M		 38.089
0.062M		 38.131
0.048M		 38.214
0.060M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 38.214 0.081 3.103 0.043 1.655 0.017 0.660 0.021 0.787
71 29
15:45 38.131 0.063 2.413 0.026 0.996 0.022 0.839 0.015 0.579
54 46
15:30 38.089 0.079 3.005 0.021 0.816 0.041 1.568 0.016 0.621
34 66
15:15 38.016 0.057 2.171 0.018 0.689 0.024 0.900 0.015 0.582
43 57
15:00 37.946 0.180 6.850 0.049 1.841 0.119 4.533 0.013 0.475
29 71
14:45 38.492 0.057 2.202 0.021 0.804 0.035 1.359 0.001 0.038
37 63
14:30 38.763 0.097 3.764 0.075 2.924 0.019 0.747 0.002 0.093
80 20
14:15 38.614 0.081 3.139 0.024 0.940 0.030 1.173 0.027 1.027
44 56
14:00 38.610 0.330 12.750 0.238 9.198 0.037 1.416 0.055 2.136
87 13
13:45 38.364 0.024 0.913 0.014 0.537 0.009 0.334 0.001 0.042
62 38
13:30 38.397 0.065 2.500 0.036 1.367 0.028 1.060 0.002 0.073
56 44
13:15 38.354 0.159 6.103 0.100 3.854 0.049 1.872 0.010 0.376
67 33
12:00 38.212 0.051 1.934 0.006 0.230 0.045 1.704 0.000 0.000
12 88
11:45 38.249 0.010 0.386 0.003 0.130 0.007 0.256 0.000 0.000
34 66
11:30 38.228 0.084 3.219 0.016 0.597 0.060 2.308 0.008 0.313
21 79
11:15 38.143 0.111 4.245 0.055 2.108 0.039 1.501 0.017 0.636
58 42
11:00 38.043 0.041 1.575 0.019 0.734 0.016 0.601 0.006 0.240
55 45
10:45 38.066 0.183 6.963 0.076 2.907 0.087 3.302 0.020 0.754
47 53
10:30 38.312 0.103 3.931 0.039 1.496 0.046 1.757 0.018 0.679
46 54
10:15 38.358 0.191 7.324 0.116 4.459 0.055 2.108 0.020 0.757
68 32
10:00 38.124 0.234 8.917 0.197 7.511 0.016 0.614 0.021 0.793
92 8
09:45 37.769 0.130 4.900 0.096 3.626 0.020 0.744 0.014 0.530
83 17
09:25 - 0.001 0.019 0.000 0.000 0.000 0.000 0.001 0.019 No Active txns
  Total: 2.413 92.324 1.290 49.419 0.821 31.354 0.302 11.551
61 39
Last Update Time: 2026-05-19 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top