03606 FUYAO GLASS
Closed UpdateAdd to Porfolio- 64.300
- -0.550 (-0.848%)
-
- High
- 65.700
- Low
- 63.650
- Open
- 65.450
- Prev. Close
- 64.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 64.250
- Ask
- 64.300
- Volume
- 2.743M
- Turnover
- 176.614M
Last Update Time: 2026-02-09 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 64.3 | 8,821,960 | 140 | 64.1 | 6,999,720 | 56 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 26,664,614 (5.27%) |
1,369,200 (0.27%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 607 | Share Issued (M) | 607 |
|---|---|---|---|
| Market Capital (M) | 39,348 | 52-Week Price High / Low |
86.000 / 44.250 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 3.055 | P/E* (X) | 21.225 |
| Dividend Per Share | 1.937 | Yield (%) | 2.986 |
| Book Value | 14.55 | Price / Book NAV (X) | 4.457 |
| 250-Day Beta | 0.643 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -3.210 | 1-Month HSI Relative (%) | -2.600 |
|---|---|---|---|
| 3-Month Change (%) | -9.110 | 3-Month HSI Relative (%) | -9.400 |
| 52-Week Change (%) | +23.060 | 52-Week HSI Relative (%) | -4.100 |
| 1-Month Average Volume (M) |
2.628 | 3-Month Average Volume (M) |
2.118 |
| 10-Day MA | 66.180 | 50-Day MA | 66.356 |
|---|---|---|---|
| 90-Day MA | 68.453 | 250-Day MA | 61.927 |
| 10-Day RSI | 46.88 | 14-Day RSI | 52.27 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13454 | MBFUYAO@EC2609A | -4.808% |
| 20679 | MBFUYAO@EC2606A | -11.765% |
| 28614 | HUFUYAO@EC2610A | -13.793% |
Last Update Time: 2026-02-09 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 16:25:00
More