03606 FUYAO GLASS
Closed UpdateAdd to Porfolio- 59.450
- -0.250 (-0.419%)
-
- High
- 60.650
- Low
- 58.700
- Open
- 59.750
- Prev. Close
- 59.700
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 59.400
- Ask
- 59.450
- Volume
- 2.670M
- Turnover
- 158.165M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 59.05 | 5,527,080 | 69 | 59.25 | 8,318,700 | 91 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 26,664,614 (5.27%) |
1,369,200 (0.27%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 607 | Share Issued (M) | 607 |
|---|---|---|---|
| Market Capital (M) | 36,072 | 52-Week Price High / Low |
61.150 / 38.400 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 3.055 | P/E* (X) | 19.458 |
| Dividend Per Share | 1.937 | Yield (%) | 3.258 |
| Book Value | 14.55 | Price / Book NAV (X) | 4.086 |
| 250-Day Beta | 0.711 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +6.070 | 1-Month HSI Relative (%) | -1.700 |
|---|---|---|---|
| 3-Month Change (%) | +11.230 | 3-Month HSI Relative (%) | -4.500 |
| 52-Week Change (%) | +29.240 | 52-Week HSI Relative (%) | -16.900 |
| 1-Month Average Volume (M) |
1.882 | 3-Month Average Volume (M) |
2.100 |
| 10-Day MA | 58.460 | 50-Day MA | 56.933 |
|---|---|---|---|
| 90-Day MA | 55.517 | 250-Day MA | 52.556 |
| 10-Day RSI | 75.23 | 14-Day RSI | 68.61 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13454 | MBFUYAO@EC2609A | -0.803% |
Last Update Time: 2025-07-23 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-07-23 16:25:00
More