03606 FUYAO GLASS
Closed UpdateAdd to Porfolio- 71.600
- +0.750 (+1.059%)
-
- High
- 72.250
- Low
- 70.500
- Open
- 70.600
- Prev. Close
- 70.850
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 71.500
- Ask
- 71.600
- Volume
- 2.658M
- Turnover
- 189.696M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 71.5 | 16,101,800 | 257 | 71.45 | 12,032,200 | 148 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 26,664,614 (5.27%) |
1,369,200 (0.27%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 607 | Share Issued (M) | 607 |
|---|---|---|---|
| Market Capital (M) | 43,444 | 52-Week Price High / Low |
74.500 / 43.950 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 3.055 | P/E* (X) | 23.435 |
| Dividend Per Share | 1.937 | Yield (%) | 2.705 |
| Book Value | 14.55 | Price / Book NAV (X) | 4.921 |
| 250-Day Beta | 0.675 | Last Dividend | 0.9 (2025/12I) |
| 1-Month Change (%) | +25.280 | 1-Month HSI Relative (%) | +23.200 |
|---|---|---|---|
| 3-Month Change (%) | +27.400 | 3-Month HSI Relative (%) | +21.100 |
| 52-Week Change (%) | +59.470 | 52-Week HSI Relative (%) | +13.800 |
| 1-Month Average Volume (M) |
4.381 | 3-Month Average Volume (M) |
2.895 |
| 10-Day MA | 69.915 | 50-Day MA | 60.497 |
|---|---|---|---|
| 90-Day MA | 58.538 | 250-Day MA | 54.964 |
| 10-Day RSI | 69.86 | 14-Day RSI | 79.41 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13454 | MBFUYAO@EC2609A | +2.899% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More