03606 FUYAO GLASS
Closed UpdateAdd to Porfolio- 66.350
- +0.550 (+0.836%)
-
- High
- 67.500
- Low
- 65.700
- Open
- 67.500
- Prev. Close
- 65.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 66.250
- Ask
- 66.350
- Volume
- 1.806M
- Turnover
- 119.760M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 66.3 | 13,366,100 | 183 | 66.1 | 8,381,480 | 35 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 26,664,614 (5.27%) |
1,369,200 (0.27%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 607 | Share Issued (M) | 607 |
|---|---|---|---|
| Market Capital (M) | 39,925 | 52-Week Price High / Low |
86.000 / 44.250 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 3.055 | P/E* (X) | 21.536 |
| Dividend Per Share | 1.937 | Yield (%) | 2.943 |
| Book Value | 14.55 | Price / Book NAV (X) | 4.522 |
| 250-Day Beta | 0.691 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | -6.270 | 1-Month HSI Relative (%) | -2.800 |
|---|---|---|---|
| 3-Month Change (%) | -11.860 | 3-Month HSI Relative (%) | -10.300 |
| 52-Week Change (%) | +19.100 | 52-Week HSI Relative (%) | -8.300 |
| 1-Month Average Volume (M) |
1.854 | 3-Month Average Volume (M) |
2.113 |
| 10-Day MA | 66.880 | 50-Day MA | 69.656 |
|---|---|---|---|
| 90-Day MA | 69.464 | 250-Day MA | 60.068 |
| 10-Day RSI | 38.85 | 14-Day RSI | 51.69 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13454 | MBFUYAO@EC2609A | +1.887% |
| 20679 | MBFUYAO@EC2606A | +0.990% |
| 28614 | HUFUYAO@EC2610A | +3.846% |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More