03606 FUYAO GLASS
Closed UpdateAdd to Porfolio- 57.450
- -1.150 (-1.962%)
-
- High
- 59.550
- Low
- 57.400
- Open
- 58.850
- Prev. Close
- 58.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 57.450
- Ask
- 57.650
- Volume
- 2.255M
- Turnover
- 130.283M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 57.65 | 20,707,900 | 125 | 57.6 | 9,999,360 | 155 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 26,664,614 (5.27%) |
1,369,200 (0.27%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 607 | Share Issued (M) | 607 |
|---|---|---|---|
| Market Capital (M) | 35,556 | 52-Week Price High / Low |
86.000 / 53.900 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 3.972 | P/E* (X) | 14.754 |
| Dividend Per Share | 2.356 | Yield (%) | 4.021 |
| Book Value | 16.022 | Price / Book NAV (X) | 3.657 |
| 250-Day Beta | 0.559 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | -6.460 | 1-Month HSI Relative (%) | -4.600 |
|---|---|---|---|
| 3-Month Change (%) | -7.720 | 3-Month HSI Relative (%) | -3.900 |
| 52-Week Change (%) | +8.820 | 52-Week HSI Relative (%) | -1.200 |
| 1-Month Average Volume (M) |
2.951 | 3-Month Average Volume (M) |
2.467 |
| 10-Day MA | 62.075 | 50-Day MA | 61.044 |
|---|---|---|---|
| 90-Day MA | 62.991 | 250-Day MA | 64.053 |
| 10-Day RSI | 41.99 | 14-Day RSI | 38.32 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13454 | MBFUYAO@EC2609A | -8.333% |
| 20679 | MBFUYAO@EC2606A | - |
| 28614 | HUFUYAO@EC2610A | -7.692% |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More