03606 FUYAO GLASS
Closed UpdateAdd to Porfolio- 61.500
- +0.500 (+0.820%)
-
- High
- 61.800
- Low
- 59.900
- Open
- 61.000
- Prev. Close
- 61.000
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 61.500
- Ask
- 61.550
- Volume
- 3.269M
- Turnover
- 199.735M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 61.2 | 8,078,400 | 82 | 61.45 | 4,301,500 | 60 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| BlackRock, Inc. | 26,664,614 (5.27%) |
1,369,200 (0.27%) |
2018-12-19 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 607 | Share Issued (M) | 607 |
|---|---|---|---|
| Market Capital (M) | 37,316 | 52-Week Price High / Low |
86.000 / 44.250 |
| Board Lot | 400 | Par Value | RMB 1 |
| Earnings Per Share | 3.972 | P/E* (X) | 15.485 |
| Dividend Per Share | 2.322 | Yield (%) | 3.776 |
| Book Value | 16.022 | Price / Book NAV (X) | 3.838 |
| 250-Day Beta | 0.696 | Last Dividend | 1.2 (2025/12F) |
| 1-Month Change (%) | -3.610 | 1-Month HSI Relative (%) | - |
|---|---|---|---|
| 3-Month Change (%) | -8.750 | 3-Month HSI Relative (%) | -4.100 |
| 52-Week Change (%) | +12.230 | 52-Week HSI Relative (%) | +4.000 |
| 1-Month Average Volume (M) |
2.410 | 3-Month Average Volume (M) |
2.386 |
| 10-Day MA | 58.675 | 50-Day MA | 62.818 |
|---|---|---|---|
| 90-Day MA | 64.447 | 250-Day MA | 62.997 |
| 10-Day RSI | 71.12 | 14-Day RSI | 51.86 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 13454 | MBFUYAO@EC2609A | +8.730% |
| 20679 | MBFUYAO@EC2606A | - |
| 28614 | HUFUYAO@EC2610A | +2.857% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More