03433 CSOP UST20
Closed UpdateAdd to Porfolio- 67.300
- +0.040 (+0.059%)
-
- High
- 67.540
- Low
- 67.280
- Open
- 67.520
- Prev. Close
- 67.260
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 67.280
- Ask
- 67.340
- Volume
- 118,430.000
- Turnover
- 7.978M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 67.34 | 342,087 | 7 | 67.3 | 2,638,160 | 15 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 17 |
|---|---|---|---|
| Market Capital (M) | 1,123 | 52-Week Price High / Low |
79.960 / 65.700 |
| Board Lot | 10 | Par Value | 0 |
| Earnings Per Share | N/A | P/E* (X) | N/A |
| Dividend Per Share | 4.77 | Yield (%) | N/A |
| Book Value | N/A | Price / Book NAV (X) | N/A |
| 250-Day Beta | -0.045 | Last Dividend | 0.84 (2025/12I) |
| 1-Month Change (%) | -1.580 | 1-Month HSI Relative (%) | -8.400 |
|---|---|---|---|
| 3-Month Change (%) | +0.660 | 3-Month HSI Relative (%) | -15.900 |
| 52-Week Change (%) | -8.560 | 52-Week HSI Relative (%) | -51.100 |
| 1-Month Average Volume (M) |
0.231 | 3-Month Average Volume (M) |
0.197 |
| 10-Day MA | 67.764 | 50-Day MA | 67.858 |
|---|---|---|---|
| 90-Day MA | 68.694 | 250-Day MA | 71.345 |
| 10-Day RSI | 36.75 | 14-Day RSI | 27.06 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More