DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03433 CSOP UST20

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
51
49
100
0
87
13
100
0
0
100
71
29
100
0
100
0
14
86
100
0
100
0
78
22
22
78
100
0
28
72
18
82
0
100
100
0
36
64
0
100
100
0
-
0M		 68.320
0.049M		 68.237
0.005M		 68.257
0.002M		 68.260
0.004M		 68.240
0.002M		 68.252
0.001M		 68.260
0.001M		 68.260
0M		 68.229
0M		 68.258
0.001M		 68.260
0.001M		 68.256
0.005M		 68.277
0.003M		 68.300
0.006M		 68.270
0.004M		 68.243
0.005M		 68.228
0.003M		 68.300
0.001M		 68.296
0.003M		 -
0M		 68.346
0M		 68.460
0M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 68.460 0.000 0.003 0.000 0.003 0.000 0.000 0.000 0.000 No Active txns
15:45 68.346 0.000 0.009 0.000 0.000 0.000 0.009 0.000 0.000 No Active txns
15:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
15:15 68.296 0.003 0.197 0.001 0.072 0.002 0.126 0.000 0.000
36 64
15:00 68.300 0.002 0.132 0.001 0.055 0.000 0.000 0.001 0.078
100 0
14:45 68.228 0.003 0.190 0.000 0.000 0.003 0.190 0.000 0.000
0 100
14:30 68.243 0.005 0.326 0.001 0.059 0.004 0.267 0.000 0.000
18 82
14:15 68.270 0.004 0.268 0.001 0.076 0.003 0.192 0.000 0.000
28 72
14:00 68.300 0.006 0.387 0.006 0.387 0.000 0.000 0.000 0.000
100 0
13:45 68.277 0.004 0.251 0.001 0.046 0.002 0.167 0.001 0.038
22 78
13:30 68.256 0.004 0.307 0.004 0.239 0.001 0.068 0.000 0.000
78 22
13:15 68.260 0.001 0.055 0.001 0.048 0.000 0.000 0.000 0.007
100 0
12:00 68.258 0.001 0.054 0.001 0.054 0.000 0.000 0.000 0.000
100 0
11:45 68.229 0.000 0.005 0.000 0.001 0.000 0.004 0.000 0.000 No Active txns
11:30 68.260 0.000 0.029 0.000 0.029 0.000 0.000 0.000 0.000 No Active txns
11:15 68.260 0.001 0.089 0.001 0.055 0.000 0.000 0.001 0.034
100 0
11:00 68.252 0.002 0.143 0.001 0.053 0.000 0.021 0.001 0.070
71 29
10:45 68.240 0.002 0.147 0.000 0.000 0.002 0.133 0.000 0.014
0 100
10:30 68.260 0.004 0.248 0.004 0.241 0.000 0.000 0.000 0.007
100 0
10:15 68.257 0.003 0.187 0.002 0.137 0.000 0.020 0.000 0.031
87 13
10:00 68.237 0.005 0.346 0.005 0.346 0.000 0.000 0.000 0.000
100 0
09:45 68.320 0.063 4.328 0.025 1.731 0.024 1.639 0.014 0.959
51 49
09:25 - 0.005 0.313 0.000 0.000 0.000 0.000 0.005 0.313 No Active txns
  Total: 0.117 8.017 0.053 3.632 0.042 2.835 0.023 1.550
56 44
Last Update Time: 2025-12-15 16:00:00
Back to Market Momentum Indicator (MMI)
Back to Top