財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25	09:45	10:00	10:15	10:30	10:45	11:00	11:15	11:30	11:45	12:00
	89 11	36 64	100 0	75 25	100 0	100 0	0 100	0 100	100 0	0 100
- 0M	68.096 0.002M	68.033 0M	68.025 0M	68.039 0.013M	68.040 0.004M	68.034 0.007M	68.022 0M	68.000 0M	68.056 0.015M	68.000 0.001M

Time	Average Price	Volume (M)	Turnover (M)	Active Buy		Active Sell		Special Trade *		Aggregated MMI
				Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Volume (M)	Turnover (M)	Active Buy (%)	Active Sell (%)
acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending	acendingdecending
12:00	68.000	0.001	0.071	0.000	0.000	0.001	0.071	0.000	0.000	0 100
11:45	68.056	0.015	1.021	0.015	1.021	0.000	0.000	0.000	0.000	100 0
11:30	68.000	0.000	0.001	0.000	0.000	0.000	0.001	0.000	0.000	No Active txns
11:15	68.022	0.000	0.016	0.000	0.000	0.000	0.016	0.000	0.000	No Active txns
11:00	68.034	0.012	0.818	0.007	0.474	0.000	0.000	0.005	0.344	100 0
10:45	68.040	0.004	0.272	0.004	0.272	0.000	0.000	0.000	0.000	100 0
10:30	68.039	0.013	0.895	0.010	0.674	0.003	0.221	0.000	0.000	75 25
10:15	68.025	0.000	0.003	0.000	0.003	0.000	0.000	0.000	0.000	No Active txns
10:00	68.033	0.000	0.024	0.000	0.009	0.000	0.016	0.000	0.000	No Active txns
09:45	68.096	0.002	0.169	0.002	0.131	0.000	0.017	0.000	0.020	89 11
09:25	-	0.001	0.050	0.000	0.000	0.000	0.000	0.001	0.050	No Active txns
	Total:	0.049	3.340	0.038	2.584	0.005	0.342	0.006	0.414	88 12