03399 YUEYUN TRANS
Closed UpdateAdd to Porfolio- 1.610
- +0.010 (+0.625%)
-
- High
- 1.610
- Low
- 1.580
- Open
- 1.580
- Prev. Close
- 1.600
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.600
- Ask
- 1.610
- Volume
- 603,000.000
- Turnover
- 965,180
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.61 | 157,780 | 9 | 1.6 | 667,200 | 10 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| ??????????? | 10,085,000 (4.87%) |
0 (0%) |
2019-01-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 207 | Share Issued (M) | 207 |
|---|---|---|---|
| Market Capital (M) | 331 | 52-Week Price High / Low |
1.810 / 1.110 |
| Board Lot | 1,000 | Par Value | RMB 1 |
| Earnings Per Share | 0.315 | P/E* (X) | 5.087 |
| Dividend Per Share | 0.096 | Yield (%) | 5.981 |
| Book Value | 2.774 | Price / Book NAV (X) | 0.577 |
| 250-Day Beta | 0.33 | Last Dividend | 0.09 (2024/12F) |
| 1-Month Change (%) | +0.630 | 1-Month HSI Relative (%) | -6.200 |
|---|---|---|---|
| 3-Month Change (%) | +10.340 | 3-Month HSI Relative (%) | -6.200 |
| 52-Week Change (%) | +24.030 | 52-Week HSI Relative (%) | -18.500 |
| 1-Month Average Volume (M) |
0.560 | 3-Month Average Volume (M) |
0.359 |
| 10-Day MA | 1.570 | 50-Day MA | 1.586 |
|---|---|---|---|
| 90-Day MA | 1.547 | 250-Day MA | 1.412 |
| 10-Day RSI | 64.71 | 14-Day RSI | 46.43 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More