DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products

Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

03399 YUEYUN TRANS

Closed Update Add to Porfolio

*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext

09:25 09:45 10:00 10:15 10:30 10:45 11:00 11:15 11:30 11:45 12:00 13:15 13:30 13:45 14:00 14:15 14:30 14:45 15:00 15:15 15:30 15:45 16:00
2
98
100
0
71
29
0
100
100
0
88
12
100
0
100
0
50
50
100
0
7
93
42
58
100
0
3
97
-
0M
-
0M
1.590
0.051M
1.600
0.006M
1.594
0.007M
1.590
0.006M
1.590
0.007M
1.590
0.008M
-
0M
-
0M
-
0M
-
0M
1.590
0.001M
1.596
0.035M
1.595
0.030M
1.600
0.033M
-
0M
-
0M
-
0M
1.591
0.027M
1.598
0.059M
1.610
0.004M
1.592
0.039M
  • LongActive Buy Turnover rate every 15 minutes (%)
  • ShortActive Sell Turnover rate every 15 minutes (%)
  • Average Price every 15 minutes (HKD)
  • Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
Time Average Price Volume (M) Turnover (M) Active Buy Active Sell Special Trade * Aggregated MMI
Volume (M) Turnover (M) Volume (M) Turnover (M) Volume (M) Turnover (M) Active Buy (%) Active Sell (%)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
16:00 1.592 0.039 0.062 0.001 0.002 0.038 0.060 0.000 0.000
3 97
15:45 1.610 0.004 0.006 0.004 0.006 0.000 0.000 0.000 0.000
100 0
15:30 1.598 0.059 0.094 0.025 0.040 0.034 0.054 0.000 0.000
42 58
15:15 1.591 0.027 0.043 0.002 0.003 0.025 0.040 0.000 0.000
7 93
15:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
14:15 1.600 0.033 0.053 0.033 0.053 0.000 0.000 0.000 0.000
100 0
14:00 1.595 0.030 0.048 0.015 0.024 0.015 0.024 0.000 0.000
50 50
13:45 1.596 0.035 0.056 0.035 0.056 0.000 0.000 0.000 0.000
100 0
13:30 1.590 0.001 0.002 0.001 0.002 0.000 0.000 0.000 0.000
100 0
13:15 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
12:00 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:30 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
11:15 1.590 0.008 0.013 0.007 0.011 0.001 0.002 0.000 0.000
88 12
11:00 1.590 0.010 0.016 0.007 0.011 0.000 0.000 0.003 0.005
100 0
10:45 1.590 0.006 0.010 0.000 0.000 0.006 0.010 0.000 0.000
0 100
10:30 1.594 0.007 0.011 0.005 0.008 0.002 0.003 0.000 0.000
71 29
10:15 1.600 0.006 0.010 0.006 0.010 0.000 0.000 0.000 0.000
100 0
10:00 1.590 0.051 0.081 0.001 0.002 0.050 0.080 0.000 0.000
2 98
09:45 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
09:25 - 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 No Active txns
  Total: 0.316 0.504 0.142 0.227 0.171 0.272 0.003 0.005
45 55
Last Update Time: 2025-07-22 16:00:00
Back to Top