03348 CHINA PENGFEI
Trading UpdateAdd to Porfolio- 1.310
- +0.100 (+8.264%)
-
- High
- 1.310
- Low
- 1.220
- Open
- 1.220
- Prev. Close
- 1.210
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.240
- Ask
- 1.370
- Volume
- 16,000.000
- Turnover
- 19,880
Last Update Time: 2025-12-18 15:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 1.31 | 5,240 | 1 | 1.22 | 9,760 | 2 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | 10,000 | Share Issued (M) | 500 |
|---|---|---|---|
| Market Capital (M) | 605 | 52-Week Price High / Low |
1.450 / 0.700 |
| Board Lot | 2,000 | Par Value | HKD 0.01 |
| Earnings Per Share | 0.143 | P/E* (X) | 8.456 |
| Dividend Per Share | 0.044 | Yield (%) | 3.62 |
| Book Value | 1.987 | Price / Book NAV (X) | 0.609 |
| 250-Day Beta | 0.121 | Last Dividend | 0 (2025/12I) |
| 1-Month Change (%) | +2.540 | 1-Month HSI Relative (%) | +6.000 |
|---|---|---|---|
| 3-Month Change (%) | +5.220 | 3-Month HSI Relative (%) | +10.600 |
| 52-Week Change (%) | +5.220 | 52-Week HSI Relative (%) | -24.100 |
| 1-Month Average Volume (M) |
0.070 | 3-Month Average Volume (M) |
0.073 |
| 10-Day MA | 1.335 | 50-Day MA | 1.190 |
|---|---|---|---|
| 90-Day MA | 1.146 | 250-Day MA | 1.099 |
| 10-Day RSI | 32.26 | 14-Day RSI | 39.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More