03320 CHINARES PHARMA
Trading UpdateAdd to Porfolio- 4.630
- +0.070 (+1.535%)
-
- High
- 4.690
- Low
- 4.610
- Open
- 4.630
- Prev. Close
- 4.560
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.620
- Ask
- 4.630
- Volume
- 10.984M
- Turnover
- 51.098M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.65 | 5,691,600 | 110 | 4.67 | 5,986,940 | 84 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,283 |
|---|---|---|---|
| Market Capital (M) | 28,648 | 52-Week Price High / Low |
5.760 / 4.350 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.564 | P/E* (X) | 8.087 |
| Dividend Per Share | 0.146 | Yield (%) | 3.204 |
| Book Value | 8.167 | Price / Book NAV (X) | 0.558 |
| 250-Day Beta | 0.614 | Last Dividend | 0.072 (2025/12I) |
| 1-Month Change (%) | -1.080 | 1-Month HSI Relative (%) | -0.500 |
|---|---|---|---|
| 3-Month Change (%) | -6.560 | 3-Month HSI Relative (%) | -6.800 |
| 52-Week Change (%) | -13.640 | 52-Week HSI Relative (%) | -40.800 |
| 1-Month Average Volume (M) |
9.337 | 3-Month Average Volume (M) |
12.461 |
| 10-Day MA | 4.544 | 50-Day MA | 4.603 |
|---|---|---|---|
| 90-Day MA | 4.723 | 250-Day MA | 5.022 |
| 10-Day RSI | 44.44 | 14-Day RSI | 52.08 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18720 | MBCRPHA@EC2612A | +3.960% |
| 23095 | HUCRPHA@EC2612A | +7.407% |
| 24589 | JPCRPHA@EC2611A | +4.819% |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More