03320 CHINARES PHARMA
Closed UpdateAdd to Porfolio- 4.890
- +0.070 (+1.452%)
-
- High
- 4.920
- Low
- 4.820
- Open
- 4.840
- Prev. Close
- 4.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.880
- Ask
- 4.890
- Volume
- 13.258M
- Turnover
- 64.605M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.87 | 5,763,640 | 273 | 4.83 | 5,366,130 | 62 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,283 |
|---|---|---|---|
| Market Capital (M) | 30,721 | 52-Week Price High / Low |
7.110 / 4.610 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.564 | P/E* (X) | 8.672 |
| Dividend Per Share | 0.146 | Yield (%) | 2.988 |
| Book Value | 8.167 | Price / Book NAV (X) | 0.599 |
| 250-Day Beta | 0.846 | Last Dividend | 0.072 (2025/12I) |
| 1-Month Change (%) | -7.910 | 1-Month HSI Relative (%) | -10.000 |
|---|---|---|---|
| 3-Month Change (%) | -6.680 | 3-Month HSI Relative (%) | -13.000 |
| 52-Week Change (%) | -6.320 | 52-Week HSI Relative (%) | -52.000 |
| 1-Month Average Volume (M) |
20.207 | 3-Month Average Volume (M) |
14.278 |
| 10-Day MA | 4.956 | 50-Day MA | 5.250 |
|---|---|---|---|
| 90-Day MA | 5.196 | 250-Day MA | 5.310 |
| 10-Day RSI | 30.65 | 14-Day RSI | 27.85 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18720 | MBCRPHA@EC2612A | +1.899% |
Last Update Time: 2025-09-05 16:35:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-09-05 16:35:00
More