03320 CHINARES PHARMA
Closed UpdateAdd to Porfolio- 4.820
- +0.020 (+0.417%)
-
- High
- 4.880
- Low
- 4.780
- Open
- 4.870
- Prev. Close
- 4.800
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.810
- Ask
- 4.820
- Volume
- 9.604M
- Turnover
- 46.174M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.81 | 3,626,740 | 116 | 4.8 | 8,217,600 | 345 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,283 |
|---|---|---|---|
| Market Capital (M) | 30,156 | 52-Week Price High / Low |
6.530 / 4.340 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.716 | P/E* (X) | 6.702 |
| Dividend Per Share | 0.215 | Yield (%) | 4.473 |
| Book Value | 9.108 | Price / Book NAV (X) | 0.527 |
| 250-Day Beta | 0.546 | Last Dividend | 0.122 (2025/12F) |
| 1-Month Change (%) | -24.760 | 1-Month HSI Relative (%) | -22.900 |
|---|---|---|---|
| 3-Month Change (%) | +4.580 | 3-Month HSI Relative (%) | +8.400 |
| 52-Week Change (%) | -3.030 | 52-Week HSI Relative (%) | -13.000 |
| 1-Month Average Volume (M) |
14.597 | 3-Month Average Volume (M) |
19.996 |
| 10-Day MA | 5.098 | 50-Day MA | 5.314 |
|---|---|---|---|
| 90-Day MA | 4.989 | 250-Day MA | 5.009 |
| 10-Day RSI | 23.53 | 14-Day RSI | 22.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18720 | MBCRPHA@EC2612A | -1.515% |
| 23095 | HUCRPHA@EC2612A | - |
| 24589 | JPCRPHA@EC2611A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More