03320 CHINARES PHARMA
Closed UpdateAdd to Porfolio- 6.270
- +0.120 (+1.951%)
-
- High
- 6.280
- Low
- 6.050
- Open
- 6.150
- Prev. Close
- 6.150
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 6.240
- Ask
- 6.270
- Volume
- 44.504M
- Turnover
- 275.991M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 6.17 | 14,875,900 | 214 | 6.26 | 14,529,500 | 93 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,283 |
|---|---|---|---|
| Market Capital (M) | 39,391 | 52-Week Price High / Low |
6.280 / 4.340 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.716 | P/E* (X) | 8.755 |
| Dividend Per Share | 0.215 | Yield (%) | 3.424 |
| Book Value | 9.108 | Price / Book NAV (X) | 0.688 |
| 250-Day Beta | 0.631 | Last Dividend | 0.122 (2025/12F) |
| 1-Month Change (%) | +39.020 | 1-Month HSI Relative (%) | +42.600 |
|---|---|---|---|
| 3-Month Change (%) | +39.020 | 3-Month HSI Relative (%) | +43.700 |
| 52-Week Change (%) | +20.580 | 52-Week HSI Relative (%) | +12.300 |
| 1-Month Average Volume (M) |
26.828 | 3-Month Average Volume (M) |
15.785 |
| 10-Day MA | 5.334 | 50-Day MA | 4.722 |
|---|---|---|---|
| 90-Day MA | 4.686 | 250-Day MA | 4.934 |
| 10-Day RSI | 89.76 | 14-Day RSI | 89.45 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18720 | MBCRPHA@EC2612A | +5.556% |
| 23095 | HUCRPHA@EC2612A | +10.656% |
| 24589 | JPCRPHA@EC2611A | +4.813% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More