03320 CHINARES PHARMA
Closed UpdateAdd to Porfolio- 4.580
- -0.030 (-0.651%)
-
- High
- 4.620
- Low
- 4.560
- Open
- 4.590
- Prev. Close
- 4.610
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 4.580
- Ask
- 4.590
- Volume
- 6.404M
- Turnover
- 29.411M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 4.6 | 6,483,700 | 211 | 4.58 | 4,776,940 | 127 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,283 |
|---|---|---|---|
| Market Capital (M) | 28,962 | 52-Week Price High / Low |
5.760 / 4.530 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.564 | P/E* (X) | 8.175 |
| Dividend Per Share | 0.146 | Yield (%) | 3.169 |
| Book Value | 8.167 | Price / Book NAV (X) | 0.564 |
| 250-Day Beta | 0.625 | Last Dividend | 0.072 (2025/12I) |
| 1-Month Change (%) | -7.240 | 1-Month HSI Relative (%) | -3.700 |
|---|---|---|---|
| 3-Month Change (%) | -7.800 | 3-Month HSI Relative (%) | -6.200 |
| 52-Week Change (%) | -15.260 | 52-Week HSI Relative (%) | -42.600 |
| 1-Month Average Volume (M) |
17.721 | 3-Month Average Volume (M) |
14.706 |
| 10-Day MA | 4.708 | 50-Day MA | 4.843 |
|---|---|---|---|
| 90-Day MA | 4.921 | 250-Day MA | 5.136 |
| 10-Day RSI | 30.43 | 14-Day RSI | 37.93 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 18720 | MBCRPHA@EC2612A | -1.563% |
| 23095 | HUCRPHA@EC2612A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More