03320 CHINARES PHARMA
Closed UpdateAdd to Porfolio- 5.520
- +0.010 (+0.181%)
-
- High
- 5.610
- Low
- 5.490
- Open
- 5.500
- Prev. Close
- 5.510
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 5.510
- Ask
- 5.520
- Volume
- 17.888M
- Turnover
- 99.258M
Last Update Time: 2025-07-23 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 5.58 | 7,767,360 | 113 | 5.53 | 21,074,800 | 92 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| No related Data | |||
(%)* - % of issued share capital
More| Authorized Capital (M) | N/A | Share Issued (M) | 6,283 |
|---|---|---|---|
| Market Capital (M) | 34,679 | 52-Week Price High / Low |
7.110 / 4.610 |
| Board Lot | 500 | Par Value | 0 |
| Earnings Per Share | 0.564 | P/E* (X) | 9.789 |
| Dividend Per Share | 0.146 | Yield (%) | 2.647 |
| Book Value | 8.167 | Price / Book NAV (X) | 0.676 |
| 250-Day Beta | 0.838 | Last Dividend | 0.052 (2024/12F) |
| 1-Month Change (%) | +7.180 | 1-Month HSI Relative (%) | -0.600 |
|---|---|---|---|
| 3-Month Change (%) | +11.070 | 3-Month HSI Relative (%) | -4.600 |
| 52-Week Change (%) | +2.410 | 52-Week HSI Relative (%) | -43.800 |
| 1-Month Average Volume (M) |
8.824 | 3-Month Average Volume (M) |
9.191 |
| 10-Day MA | 5.368 | 50-Day MA | 5.219 |
|---|---|---|---|
| 90-Day MA | 5.177 | 250-Day MA | 5.340 |
| 10-Day RSI | 87.5 | 14-Day RSI | 75.47 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More