03320 CHINARES PHARMA
Closed Update Add to Porfolio*Special Trade: includes trade types "D", "M","P", "U", "X", "Y" as displayed on the stock pages of trader PC and teletext
| 09:25 | 09:45 | 10:00 | 10:15 | 10:30 | 10:45 | 11:00 | 11:15 | 11:30 | 11:45 | 12:00 | 13:15 | 13:30 | 13:45 | 14:00 | 14:15 | 14:30 | 14:45 | 15:00 | 15:15 | 15:30 | 15:45 | 16:00 | ||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|||||||||||||||||||||||||||||||||||||||||||||
| - 0M |
6.155 5.715M |
6.211 3.574M |
6.204 2.372M |
6.209 1.917M |
6.245 3.401M |
6.254 2.024M |
6.207 1.069M |
6.163 0.642M |
6.156 1.425M |
6.155 0.658M |
6.129 1.035M |
6.138 1.105M |
6.167 0.848M |
6.154 0.707M |
6.162 0.826M |
6.172 1.844M |
6.173 1.009M |
6.179 1.675M |
6.180 0.932M |
6.205 2.063M |
6.240 2.081M |
6.265 4.091M |
Active Buy Turnover rate every 15 minutes (%)
Active Sell Turnover rate every 15 minutes (%)
- Average Price every 15 minutes (HKD)
- Total Turnover of Active Buy and Active Sell every 15 minutes (M Shares)
| Time | Average Price | Volume (M) | Turnover (M) | Active Buy | Active Sell | Special Trade * | Aggregated MMI | ||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Volume (M) | Turnover (M) | Active Buy (%) | Active Sell (%) | ||||||
| acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | ||
| 16:00 | 6.265 | 4.395 | 27.533 | 1.951 | 12.235 | 2.140 | 13.397 | 0.303 | 1.901 |
|
|||
| 15:45 | 6.240 | 2.183 | 13.626 | 1.230 | 7.678 | 0.851 | 5.308 | 0.102 | 0.640 |
|
|||
| 15:30 | 6.205 | 2.099 | 13.028 | 1.030 | 6.392 | 1.033 | 6.409 | 0.036 | 0.227 |
|
|||
| 15:15 | 6.180 | 0.947 | 5.849 | 0.575 | 3.555 | 0.357 | 2.208 | 0.014 | 0.086 |
|
|||
| 15:00 | 6.179 | 1.696 | 10.477 | 0.213 | 1.318 | 1.462 | 9.028 | 0.021 | 0.130 |
|
|||
| 14:45 | 6.173 | 1.052 | 6.497 | 0.765 | 4.722 | 0.244 | 1.510 | 0.043 | 0.265 |
|
|||
| 14:30 | 6.172 | 1.930 | 11.911 | 1.177 | 7.266 | 0.667 | 4.118 | 0.086 | 0.527 |
|
|||
| 14:15 | 6.162 | 0.894 | 5.509 | 0.391 | 2.408 | 0.435 | 2.682 | 0.068 | 0.419 |
|
|||
| 14:00 | 6.154 | 0.726 | 4.465 | 0.206 | 1.269 | 0.501 | 3.082 | 0.018 | 0.114 |
|
|||
| 13:45 | 6.167 | 0.927 | 5.719 | 0.547 | 3.377 | 0.301 | 1.858 | 0.079 | 0.484 |
|
|||
| 13:30 | 6.138 | 1.111 | 6.819 | 0.584 | 3.588 | 0.521 | 3.194 | 0.006 | 0.037 |
|
|||
| 13:15 | 6.129 | 1.081 | 6.622 | 0.214 | 1.312 | 0.821 | 5.028 | 0.046 | 0.282 |
|
|||
| 12:00 | 6.155 | 0.701 | 4.312 | 0.403 | 2.477 | 0.255 | 1.570 | 0.043 | 0.264 |
|
|||
| 11:45 | 6.156 | 1.503 | 9.254 | 0.292 | 1.801 | 1.133 | 6.969 | 0.079 | 0.484 |
|
|||
| 11:30 | 6.163 | 0.647 | 3.988 | 0.231 | 1.424 | 0.411 | 2.536 | 0.004 | 0.028 |
|
|||
| 11:15 | 6.207 | 1.099 | 6.819 | 0.387 | 2.406 | 0.682 | 4.230 | 0.029 | 0.183 |
|
|||
| 11:00 | 6.254 | 2.139 | 13.374 | 0.676 | 4.241 | 1.348 | 8.419 | 0.114 | 0.713 |
|
|||
| 10:45 | 6.245 | 3.603 | 22.507 | 2.323 | 14.509 | 1.078 | 6.730 | 0.203 | 1.268 |
|
|||
| 10:30 | 6.209 | 2.006 | 12.460 | 0.681 | 4.236 | 1.236 | 7.670 | 0.089 | 0.553 |
|
|||
| 10:15 | 6.204 | 2.402 | 14.903 | 0.905 | 5.613 | 1.467 | 9.104 | 0.030 | 0.186 |
|
|||
| 10:00 | 6.211 | 3.710 | 23.044 | 1.718 | 10.691 | 1.856 | 11.511 | 0.136 | 0.842 |
|
|||
| 09:45 | 6.155 | 6.009 | 36.982 | 3.018 | 18.628 | 2.697 | 16.545 | 0.294 | 1.809 |
|
|||
| 09:25 | - | 0.103 | 0.633 | 0.000 | 0.000 | 0.000 | 0.000 | 0.103 | 0.633 | No Active txns | |||
| Total: | 42.962 | 266.329 | 19.518 | 121.145 | 21.498 | 133.106 | 1.946 | 12.078 |
|
||||
Last Update Time: 2026-04-02 16:00:00