03311 CHINA STATE CON
Trading UpdateAdd to Porfolio- 9.540
- +0.040 (+0.421%)
-
- High
- 9.660
- Low
- 9.470
- Open
- 9.560
- Prev. Close
- 9.500
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.530
- Ask
- 9.540
- Volume
- 2.628M
- Turnover
- 25.208M
Last Update Time: 2026-02-09 12:15(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.63 | 1,367,460 | 19 | 9.62 | 5,310,240 | 18 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 256,541,605 (5.08%) |
15,982,087 (0.31%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 60,000 | Share Issued (M) | 5,282 |
|---|---|---|---|
| Market Capital (M) | 50,181 | 52-Week Price High / Low |
13.180 / 8.650 |
| Board Lot | 2,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 1.858 | P/E* (X) | 5.112 |
| Dividend Per Share | 0.615 | Yield (%) | 6.474 |
| Book Value | 13.106 | Price / Book NAV (X) | 0.725 |
| 250-Day Beta | 0.329 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +2.700 | 1-Month HSI Relative (%) | +3.300 |
|---|---|---|---|
| 3-Month Change (%) | +4.860 | 3-Month HSI Relative (%) | +4.600 |
| 52-Week Change (%) | -18.800 | 52-Week HSI Relative (%) | -45.900 |
| 1-Month Average Volume (M) |
7.471 | 3-Month Average Volume (M) |
6.047 |
| 10-Day MA | 9.341 | 50-Day MA | 9.277 |
|---|---|---|---|
| 90-Day MA | 9.440 | 250-Day MA | 10.698 |
| 10-Day RSI | 69.11 | 14-Day RSI | 73.05 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22932 | HUCSCIH@EC2608A | +3.448% |
| 23948 | MBCSCIH@EC2608A | +1.571% |
| 24587 | JPCSCIH@EC2608A | - |
| 20408 | CICSCIH@EC2603A | - |
| 20671 | HUCSCIH@EC2603A | - |
| 20429 | MBCSCIH@EC2603A | - |
Last Update Time: 2026-02-09 12:05:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-02-09 12:05:00
More