03311 CHINA STATE CON
Closed UpdateAdd to Porfolio- 8.450
- +0.150 (+1.807%)
-
- High
- 8.450
- Low
- 8.250
- Open
- 8.380
- Prev. Close
- 8.300
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 8.420
- Ask
- 8.450
- Volume
- 7.776M
- Turnover
- 65.008M
Last Update Time: 2026-04-02 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 8.35 | 4,041,400 | 52 | 8.36 | 2,725,360 | 91 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 256,541,605 (5.08%) |
15,982,087 (0.31%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 60,000 | Share Issued (M) | 5,282 |
|---|---|---|---|
| Market Capital (M) | 44,635 | 52-Week Price High / Low |
12.660 / 8.190 |
| Board Lot | 2,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 1.827 | P/E* (X) | 4.626 |
| Dividend Per Share | 0.625 | Yield (%) | 7.396 |
| Book Value | 14.836 | Price / Book NAV (X) | 0.57 |
| 250-Day Beta | 0.285 | Last Dividend | 0.285 (2025/12F) |
| 1-Month Change (%) | -8.850 | 1-Month HSI Relative (%) | -5.200 |
|---|---|---|---|
| 3-Month Change (%) | -8.650 | 3-Month HSI Relative (%) | -4.000 |
| 52-Week Change (%) | -17.320 | 52-Week HSI Relative (%) | -25.600 |
| 1-Month Average Volume (M) |
7.272 | 3-Month Average Volume (M) |
6.875 |
| 10-Day MA | 8.539 | 50-Day MA | 9.184 |
|---|---|---|---|
| 90-Day MA | 9.235 | 250-Day MA | 10.303 |
| 10-Day RSI | 30.47 | 14-Day RSI | 22.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22932 | HUCSCIH@EC2608A | +8.000% |
| 23948 | MBCSCIH@EC2608A | +2.941% |
| 24587 | JPCSCIH@EC2608A | +8.000% |
Last Update Time: 2026-04-02 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-04-02 16:25:00
More