03311 CHINA STATE CON
Closed UpdateAdd to Porfolio- 12.020
- +0.200 (+1.692%)
-
- High
- 12.140
- Low
- 11.720
- Open
- 11.800
- Prev. Close
- 11.820
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 12.000
- Ask
- 12.020
- Volume
- 9.014M
- Turnover
- 107.787M
Last Update Time: 2025-07-22 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 12.04 | 11,919,600 | 278 | 12 | 5,208,000 | 59 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 256,541,605 (5.08%) |
15,982,087 (0.31%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 60,000 | Share Issued (M) | 5,282 |
|---|---|---|---|
| Market Capital (M) | 63,492 | 52-Week Price High / Low |
13.180 / 9.910 |
| Board Lot | 2,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 1.858 | P/E* (X) | 6.469 |
| Dividend Per Share | 0.615 | Yield (%) | 5.116 |
| Book Value | 13.106 | Price / Book NAV (X) | 0.917 |
| 250-Day Beta | 0.435 | Last Dividend | 0 (2025/12Q1) |
| 1-Month Change (%) | +0.170 | 1-Month HSI Relative (%) | -6.600 |
|---|---|---|---|
| 3-Month Change (%) | +11.500 | 3-Month HSI Relative (%) | -5.000 |
| 52-Week Change (%) | +8.290 | 52-Week HSI Relative (%) | -34.200 |
| 1-Month Average Volume (M) |
5.179 | 3-Month Average Volume (M) |
4.883 |
| 10-Day MA | 11.692 | 50-Day MA | 11.644 |
|---|---|---|---|
| 90-Day MA | 11.452 | 250-Day MA | 11.504 |
| 10-Day RSI | 70.15 | 14-Day RSI | 52.81 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More