03311 CHINA STATE CON
Closed UpdateAdd to Porfolio- 10.670
- +0.210 (+2.008%)
-
- High
- 10.800
- Low
- 10.420
- Open
- 10.460
- Prev. Close
- 10.460
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 10.670
- Ask
- 10.770
- Volume
- 9.732M
- Turnover
- 103.898M
Last Update Time: 2025-09-05 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 10.77 | 4,738,800 | 85 | 10.76 | 5,143,280 | 86 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 256,541,605 (5.08%) |
15,982,087 (0.31%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 60,000 | Share Issued (M) | 5,282 |
|---|---|---|---|
| Market Capital (M) | 56,361 | 52-Week Price High / Low |
13.180 / 9.910 |
| Board Lot | 2,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 1.858 | P/E* (X) | 5.742 |
| Dividend Per Share | 0.615 | Yield (%) | 5.764 |
| Book Value | 13.106 | Price / Book NAV (X) | 0.814 |
| 250-Day Beta | 0.392 | Last Dividend | 0.34 (2025/12I) |
| 1-Month Change (%) | -8.730 | 1-Month HSI Relative (%) | -10.800 |
|---|---|---|---|
| 3-Month Change (%) | -5.910 | 3-Month HSI Relative (%) | -12.200 |
| 52-Week Change (%) | -1.570 | 52-Week HSI Relative (%) | -47.300 |
| 1-Month Average Volume (M) |
8.589 | 3-Month Average Volume (M) |
6.460 |
| 10-Day MA | 10.654 | 50-Day MA | 11.548 |
|---|---|---|---|
| 90-Day MA | 11.548 | 250-Day MA | 11.556 |
| 10-Day RSI | 37.63 | 14-Day RSI | 25 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time:
More