03311 CHINA STATE CON
Closed UpdateAdd to Porfolio- 9.160
- +0.030 (+0.329%)
-
- High
- 9.250
- Low
- 9.030
- Open
- 9.110
- Prev. Close
- 9.130
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.160
- Ask
- 9.180
- Volume
- 12.816M
- Turnover
- 117.580M
Last Update Time: 2026-05-19 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.2 | 13,744,800 | 74 | 9.16 | 6,320,400 | 102 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 256,541,605 (5.08%) |
15,982,087 (0.31%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 60,000 | Share Issued (M) | 5,282 |
|---|---|---|---|
| Market Capital (M) | 48,227 | 52-Week Price High / Low |
12.660 / 8.190 |
| Board Lot | 2,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 1.827 | P/E* (X) | 4.999 |
| Dividend Per Share | 0.625 | Yield (%) | 6.846 |
| Book Value | 14.836 | Price / Book NAV (X) | 0.615 |
| 250-Day Beta | 0.394 | Last Dividend | 0 (2026/12Q1) |
| 1-Month Change (%) | +5.060 | 1-Month HSI Relative (%) | +6.900 |
|---|---|---|---|
| 3-Month Change (%) | -3.080 | 3-Month HSI Relative (%) | +0.800 |
| 52-Week Change (%) | -17.000 | 52-Week HSI Relative (%) | -27.000 |
| 1-Month Average Volume (M) |
7.734 | 3-Month Average Volume (M) |
7.948 |
| 10-Day MA | 9.366 | 50-Day MA | 8.994 |
|---|---|---|---|
| 90-Day MA | 9.113 | 250-Day MA | 10.099 |
| 10-Day RSI | 51.85 | 14-Day RSI | 52 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22932 | HUCSCIH@EC2608A | +3.636% |
| 23948 | MBCSCIH@EC2608A | +3.922% |
| 24587 | JPCSCIH@EC2608A | - |
Last Update Time: 2026-05-19 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2026-05-19 16:25:00
More