03311 CHINA STATE CON
Closed UpdateAdd to Porfolio- 9.680
- -0.030 (-0.309%)
-
- High
- 9.750
- Low
- 9.590
- Open
- 9.680
- Prev. Close
- 9.710
DB Power and LPA announce strategic partnership to globally expand solutions for issuers of structured retail products
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 9.680
- Ask
- 9.690
- Volume
- 5.079M
- Turnover
- 49.097M
Last Update Time: 2025-12-15 16:20(15 mins delayed)
-
Market Momentum
Indicator (MMI) -
Instant Trade
Decoder (ITD) -
Market Player Explorer
Instant Trade Decoder (ITD)
| Main Active Buy | Main Active Sell | ||||
|---|---|---|---|---|---|
| Price | Turnover | Trades | Price | Turnover | Trades |
| 9.67 | 6,130,780 | 168 | 9.66 | 2,028,600 | 19 |
Market Player Explorer
| Name of Substantial Shareholder | Long Position | Short Position | Date of Relevant Event |
|---|---|---|---|
| Citigroup Inc. | 256,541,605 (5.08%) |
15,982,087 (0.31%) |
2018-12-03 |
(%)* - % of issued share capital
More| Authorized Capital (M) | 60,000 | Share Issued (M) | 5,282 |
|---|---|---|---|
| Market Capital (M) | 51,290 | 52-Week Price High / Low |
13.180 / 8.760 |
| Board Lot | 2,000 | Par Value | HKD 0.025 |
| Earnings Per Share | 1.858 | P/E* (X) | 5.225 |
| Dividend Per Share | 0.615 | Yield (%) | 6.334 |
| Book Value | 13.106 | Price / Book NAV (X) | 0.741 |
| 250-Day Beta | 0.313 | Last Dividend | 0 (2025/12Q3) |
| 1-Month Change (%) | +0.620 | 1-Month HSI Relative (%) | +4.100 |
|---|---|---|---|
| 3-Month Change (%) | -8.400 | 3-Month HSI Relative (%) | -6.800 |
| 52-Week Change (%) | -18.950 | 52-Week HSI Relative (%) | -46.300 |
| 1-Month Average Volume (M) |
6.101 | 3-Month Average Volume (M) |
6.943 |
| 10-Day MA | 9.584 | 50-Day MA | 9.602 |
|---|---|---|---|
| 90-Day MA | 10.122 | 250-Day MA | 11.095 |
| 10-Day RSI | 64.19 | 14-Day RSI | 60.96 |
* Annualised
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22932 | HUCSCIH@EC2608A | - |
| 20408 | CICSCIH@EC2603A | - |
| 20671 | HUCSCIH@EC2603A | -4.545% |
| 20429 | MBCSCIH@EC2603A | - |
Last Update Time: 2025-12-15 16:25:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2025-12-15 16:25:00
More